PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0172
-0.62%
$2.87 million $3.04 million
Feb 2, 2026 $0.0173
+4.48%
$2.89 million $3.24 million
Feb 1, 2026 $0.0166
-3.28%
$2.77 million $2.86 million
Jan 31, 2026 $0.0171
-7.33%
$2.86 million $4.63 million
Jan 30, 2026 $0.0185
+1.03%
$3.09 million $3.4 million
Jan 29, 2026 $0.0183
-7.08%
$3.06 million $7.77 million
Jan 28, 2026 $0.0197
-2.18%
$3.29 million $2.8 million
Jan 27, 2026 $0.0201
+6.02%
$3.36 million $2.56 million
Jan 26, 2026 $0.019
+4.41%
$3.17 million $2.32 million
Jan 25, 2026 $0.0182
-6.06%
$3.04 million $3.05 million
Jan 24, 2026 $0.0193
-1.43%
$3.23 million $2.07 million
Jan 23, 2026 $0.0196
+2.56%
$3.28 million $3.24 million
Jan 22, 2026 $0.0191
+0.87%
$3.2 million $2.42 million
Jan 21, 2026 $0.019
+3.52%
$3.17 million $3.36 million
Jan 20, 2026 $0.0183
-5.27%
$3.06 million $3.31 million
Jan 19, 2026 $0.0193
-5.44%
$3.23 million $4.04 million
Jan 18, 2026 $0.0205
-5.97%
$3.42 million $2.92 million
Jan 17, 2026 $0.0218
-1.43%
$3.64 million $4.01 million
Jan 16, 2026 $0.0221
+9.76%
$3.69 million $8.84 million
Jan 15, 2026 $0.0201
-5.65%
$3.36 million $3.65 million
Jan 14, 2026 $0.0213
-1.10%
$3.56 million $3.52 million
Jan 13, 2026 $0.0216
+5.04%
$3.6 million $3.13 million
Jan 12, 2026 $0.0205
+1.42%
$3.43 million $3.76 million
Jan 11, 2026 $0.0202
-4.80%
$3.38 million $3.43 million
Jan 10, 2026 $0.0212
-1.56%
$3.55 million $1.77 million
Jan 9, 2026 $0.0216
+0.11%
$3.61 million $2.94 million
Jan 8, 2026 $0.0216
-2.96%
$3.6 million $3.44 million
Jan 7, 2026 $0.0222
-1.73%
$3.71 million $7.95 million
Jan 6, 2026 $0.0226
+4.05%
$3.78 million $6.85 million
Jan 5, 2026 $0.0217
+0.86%
$3.63 million $3.91 million
Jan 4, 2026 $0.0215
+1.34%
$3.6 million $3.6 million
Jan 3, 2026 $0.0213
-1.00%
$3.55 million $4.28 million
Jan 2, 2026 $0.0215
+2.70%
$3.59 million $5.21 million
Jan 1, 2026 $0.0209
+5.69%
$3.49 million $5.06 million
Dec 31, 2025 $0.0197
-2.90%
$3.31 million $5.36 million
Dec 30, 2025 $0.0206
-4.05%
$3.4 million $3.58 million
Dec 29, 2025 $0.0216
-4.15%
$3.58 million $4.18 million
Dec 28, 2025 $0.0224
-3.49%
$3.77 million $2.39 million
Dec 27, 2025 $0.023
+2.72%
$3.88 million $2.55 million
Dec 26, 2025 $0.0224
-4.14%
$3.75 million $3.63 million
Dec 25, 2025 $0.0227
+0.89%
$3.91 million $3.11 million
Dec 24, 2025 $0.0226
-4.37%
$3.77 million $3.57 million
Dec 23, 2025 $0.0236
-5.57%
$3.96 million $9.5 million
Dec 22, 2025 $0.0251
+21.04%
$4.18 million $14.9 million
Dec 21, 2025 $0.0208
-7.59%
$3.47 million $3.67 million
Dec 20, 2025 $0.0226
-2.41%
$3.77 million $3.4 million
Dec 19, 2025 $0.0231
+7.17%
$3.87 million $4.13 million
Dec 18, 2025 $0.0216
-8.36%
$3.6 million $6.44 million
Dec 17, 2025 $0.0237
+6.75%
$3.94 million $8.11 million
Dec 16, 2025 $0.0222
-0.49%
$3.72 million $18.06 million