PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0366
+3.43%
$ 6.13 million $ 5.42 million
Sep 30, 2025 $ 0.0352
-3.40%
$ 5.91 million $ 6.35 million
Sep 29, 2025 $ 0.0364
-3.92%
$ 6.09 million $ 5.91 million
Sep 28, 2025 $ 0.038
+2.06%
$ 6.34 million $ 4.38 million
Sep 27, 2025 $ 0.0372
-0.26%
$ 6.23 million $ 4.13 million
Sep 26, 2025 $ 0.0373
+3.21%
$ 6.24 million $ 6.06 million
Sep 25, 2025 $ 0.0364
-9.13%
$ 6.03 million $ 10.72 million
Sep 24, 2025 $ 0.04
+1.01%
$ 6.7 million $ 5.61 million
Sep 23, 2025 $ 0.0396
-0.75%
$ 6.61 million $ 6.31 million
Sep 22, 2025 $ 0.0396
-14.83%
$ 6.66 million $ 10.62 million
Sep 21, 2025 $ 0.0472
+0.89%
$ 7.77 million $ 6.78 million
Sep 20, 2025 $ 0.0471
+3.02%
$ 7.83 million $ 4.16 million
Sep 19, 2025 $ 0.0461
-6.63%
$ 7.64 million $ 6.76 million
Sep 18, 2025 $ 0.0494
-0.28%
$ 8.25 million $ 5.93 million
Sep 17, 2025 $ 0.05
+4.56%
$ 8.27 million $ 7.98 million
Sep 16, 2025 $ 0.0482
+2.24%
$ 7.99 million $ 6.08 million
Sep 15, 2025 $ 0.0471
-5.78%
$ 7.87 million $ 8.31 million
Sep 14, 2025 $ 0.0506
-5.58%
$ 8.36 million $ 9.05 million
Sep 13, 2025 $ 0.0536
-0.31%
$ 8.96 million $ 40.99 million
Sep 12, 2025 $ 0.0538
+16.75%
$ 8.94 million $ 35.73 million
Sep 11, 2025 $ 0.0461
+1.20%
$ 7.7 million $ 11.36 million
Sep 10, 2025 $ 0.0455
+6.74%
$ 7.61 million $ 18.96 million
Sep 9, 2025 $ 0.0426
-2.49%
$ 7.13 million $ 7 million
Sep 8, 2025 $ 0.0437
+2.89%
$ 7.31 million $ 6.53 million
Sep 7, 2025 $ 0.0425
+2.29%
$ 7.1 million $ 8.74 million
Sep 6, 2025 $ 0.0415
+0.86%
$ 6.95 million $ 4.61 million
Sep 5, 2025 $ 0.0412
+3.43%
$ 6.88 million $ 6.48 million
Sep 4, 2025 $ 0.0403
-3.92%
$ 6.66 million $ 5.54 million
Sep 3, 2025 $ 0.0421
+0.60%
$ 7 million $ 5.86 million
Sep 2, 2025 $ 0.0421
+4.93%
$ 6.99 million $ 4.98 million
Sep 1, 2025 $ 0.0401
-4.71%
$ 6.69 million $ 6.12 million
Aug 31, 2025 $ 0.043
-0.80%
$ 7.03 million $ 4.74 million
Aug 30, 2025 $ 0.0435
+1.63%
$ 7.24 million $ 5.32 million
Aug 29, 2025 $ 0.0428
-5.64%
$ 7.15 million $ 7.97 million
Aug 28, 2025 $ 0.0453
+5.09%
$ 7.58 million $ 5.63 million
Aug 27, 2025 $ 0.0433
+2.57%
$ 7.21 million $ 9.51 million
Aug 26, 2025 $ 0.0422
+5.80%
$ 7.06 million $ 7.34 million
Aug 25, 2025 $ 0.0398
-12.08%
$ 6.67 million $ 9.41 million
Aug 24, 2025 $ 0.0454
-0.81%
$ 7.56 million $ 7.48 million
Aug 23, 2025 $ 0.0458
-1.84%
$ 7.65 million $ 5.24 million
Aug 22, 2025 $ 0.0464
+11.26%
$ 7.8 million $ 11.08 million
Aug 21, 2025 $ 0.0422
-2.17%
$ 6.98 million $ 5.57 million
Aug 20, 2025 $ 0.0435
+5.56%
$ 7.2 million $ 7.41 million
Aug 19, 2025 $ 0.0422
-2.65%
$ 6.88 million $ 8.56 million
Aug 18, 2025 $ 0.0434
-3.80%
$ 7.25 million $ 7.18 million
Aug 17, 2025 $ 0.0451
-1.88%
$ 7.54 million $ 4.92 million
Aug 16, 2025 $ 0.046
+3.66%
$ 7.68 million $ 4.23 million
Aug 15, 2025 $ 0.0444
-1.97%
$ 7.41 million $ 7.26 million
Aug 14, 2025 $ 0.0452
-14.43%
$ 7.56 million $ 11.83 million
Aug 13, 2025 $ 0.0529
+5.07%
$ 8.84 million $ 10.34 million