PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00832
+0.64%
$ 1.39 million $ 1.98 million
Apr 11, 10 AM $ 0.00827
+0.06%
$ 1.38 million $ 1.99 million
Apr 11, 9 AM $ 0.00827
-0.93%
$ 1.38 million $ 2.05 million
Apr 11, 8 AM $ 0.00834
-0.15%
$ 1.39 million $ 1.98 million
Apr 11, 7 AM $ 0.00835
+0.44%
$ 1.4 million $ 2.06 million
Apr 11, 6 AM $ 0.00832
-1.46%
$ 1.39 million $ 2.13 million
Apr 11, 5 AM $ 0.00844
-0.14%
$ 1.41 million $ 2.08 million
Apr 11, 4 AM $ 0.00845
-0.33%
$ 1.41 million $ 2.02 million
Apr 11, 3 AM $ 0.00848
-0.49%
$ 1.42 million $ 2.04 million
Apr 11, 2 AM $ 0.00852
-0.35%
$ 1.42 million $ 2.05 million
Apr 11, 1 AM $ 0.00855
-0.13%
$ 1.43 million $ 2.03 million
Apr 11, 12 AM $ 0.00857
-0.43%
$ 1.43 million $ 2.05 million
Apr 10, 11 PM $ 0.0086
-0.25%
$ 1.44 million $ 2.06 million
Apr 10, 10 PM $ 0.00863
+0.85%
$ 1.44 million $ 2.05 million
Apr 10, 9 PM $ 0.00855
+0.55%
$ 1.43 million $ 2.04 million
Apr 10, 8 PM $ 0.00851
-0.05%
$ 1.42 million $ 2.03 million
Apr 10, 7 PM $ 0.00851
-0.07%
$ 1.42 million $ 2.06 million
Apr 10, 6 PM $ 0.00852
+0.99%
$ 1.42 million $ 2.08 million
Apr 10, 5 PM $ 0.00843
-0.57%
$ 1.41 million $ 2.06 million
Apr 10, 4 PM $ 0.00848
+0.75%
$ 1.42 million $ 2.06 million
Apr 10, 3 PM $ 0.00842
-0.04%
$ 1.41 million $ 2.03 million
Apr 10, 2 PM $ 0.00842
+0.56%
$ 1.41 million $ 2.02 million
Apr 10, 1 PM $ 0.00837
-0.02%
$ 1.4 million $ 1.99 million
Apr 10, 12 PM $ 0.00837
+0.88%
$ 1.4 million $ 2.01 million
Apr 10, 11 AM $ 0.0083
-0.79%
$ 1.39 million $ 2.03 million
Apr 10, 10 AM $ 0.00837
-0.02%
$ 1.4 million $ 2.09 million
Apr 10, 9 AM $ 0.00837
+0.12%
$ 1.4 million $ 2.08 million
Apr 10, 8 AM $ 0.00836
+1.15%
$ 1.4 million $ 2.11 million
Apr 10, 7 AM $ 0.00826
-1.88%
$ 1.38 million $ 2.19 million
Apr 10, 6 AM $ 0.00842
-1.07%
$ 1.41 million $ 2.22 million
Apr 10, 5 AM $ 0.00851
+0.67%
$ 1.42 million $ 2.23 million
Apr 10, 4 AM $ 0.00845
+0.71%
$ 1.41 million $ 2.26 million
Apr 10, 3 AM $ 0.0084
-1.16%
$ 1.4 million $ 2.26 million
Apr 10, 2 AM $ 0.0085
-0.06%
$ 1.42 million $ 2.31 million
Apr 10, 1 AM $ 0.0085
-0.11%
$ 1.42 million $ 2.33 million
Apr 10, 12 AM $ 0.00851
-0.78%
$ 1.42 million $ 2.33 million
Apr 9, 11 PM $ 0.00858
-0.66%
$ 1.43 million $ 2.36 million
Apr 9, 10 PM $ 0.00863
+0.55%
$ 1.44 million $ 2.39 million
Apr 9, 9 PM $ 0.00858
-0.13%
$ 1.43 million $ 2.4 million
Apr 9, 8 PM $ 0.0086
-0.75%
$ 1.44 million $ 2.75 million
Apr 9, 7 PM $ 0.00866
+0.19%
$ 1.45 million $ 2.76 million
Apr 9, 6 PM $ 0.00864
+0.07%
$ 1.44 million $ 2.79 million
Apr 9, 5 PM $ 0.00864
+0.20%
$ 1.44 million $ 2.81 million
Apr 9, 4 PM $ 0.00862
-0.81%
$ 1.44 million $ 3.01 million
Apr 9, 3 PM $ 0.0087
+0.84%
$ 1.45 million $ 3.08 million
Apr 9, 2 PM $ 0.00863
+0.24%
$ 1.44 million $ 3.11 million
Apr 9, 1 PM $ 0.0086
-0.20%
$ 1.44 million $ 3.17 million
Apr 9, 12 PM $ 0.00862
-0.27%
$ 1.44 million $ 3.23 million
Apr 9, 11 AM $ 0.00865
-1.40%
$ 1.44 million $ 3.28 million
Apr 9, 10 AM $ 0.00877
+0.41%
$ 1.47 million $ 3.23 million