PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0108
+2.01%
$8.4 million $4.42 million
Aug 14, 3 PM $0.0105
-0.24%
$8.23 million $4.35 million
Aug 14, 2 PM $0.0106
-1.20%
$8.25 million $4.12 million
Aug 14, 1 PM $0.0107
+0.70%
$8.35 million $4.01 million
Aug 14, 12 PM $0.0106
+0.79%
$8.3 million $3.86 million
Aug 14, 11 AM $0.0105
+1.05%
$8.23 million $3.79 million
Aug 14, 10 AM $0.0104
-0.46%
$8.14 million $3.74 million
Aug 14, 9 AM $0.0105
-0.15%
$8.18 million $3.76 million
Aug 14, 8 AM $0.0105
-0.48%
$8.2 million $3.72 million
Aug 14, 7 AM $0.0105
-0.96%
$8.24 million $3.71 million
Aug 14, 6 AM $0.0107
+0.00%
$8.32 million $3.74 million
Aug 14, 5 AM $0.0107
+0.47%
$8.32 million $3.72 million
Aug 14, 4 AM $0.0106
+0.04%
$8.28 million $3.73 million
Aug 14, 3 AM $0.0106
-0.58%
$8.27 million $3.74 million
Aug 14, 2 AM $0.0107
-0.50%
$8.32 million $3.74 million
Aug 14, 1 AM $0.0107
+0.40%
$8.36 million $3.74 million
Aug 14, 12 AM $0.0107
+0.51%
$8.33 million $3.71 million
Aug 13, 11 PM $0.0106
+0.36%
$8.29 million $3.71 million
Aug 13, 10 PM $0.0106
-0.89%
$8.26 million $3.68 million
Aug 13, 9 PM $0.0107
+1.82%
$8.33 million $3.69 million
Aug 13, 8 PM $0.0105
-0.13%
$8.18 million $3.68 million
Aug 13, 7 PM $0.0105
+0.02%
$8.2 million $3.66 million
Aug 13, 6 PM $0.0105
+0.28%
$8.19 million $3.67 million
Aug 13, 5 PM $0.0105
+0.22%
$8.17 million $3.7 million
Aug 13, 4 PM $0.0104
-0.87%
$8.15 million $3.72 million
Aug 13, 3 PM $0.0105
-1.14%
$8.22 million $3.69 million
Aug 13, 2 PM $0.0107
+0.13%
$8.32 million $3.69 million
Aug 13, 1 PM $0.0106
+0.64%
$8.31 million $3.72 million
Aug 13, 12 PM $0.0106
-0.29%
$8.26 million $3.72 million
Aug 13, 11 AM $0.0106
-0.12%
$8.28 million $3.8 million
Aug 13, 10 AM $0.0106
-0.35%
$8.29 million $3.8 million
Aug 13, 9 AM $0.0107
+0.13%
$8.32 million $3.83 million
Aug 13, 8 AM $0.0106
-0.32%
$8.32 million $3.9 million
Aug 13, 7 AM $0.0107
-0.27%
$8.35 million $3.95 million
Aug 13, 6 AM $0.0107
-0.22%
$8.37 million $3.97 million
Aug 13, 5 AM $0.0107
-0.09%
$8.39 million $4 million
Aug 13, 4 AM $0.0107
-0.61%
$8.4 million $4.03 million
Aug 13, 3 AM $0.0108
+0.81%
$8.45 million $4.07 million
Aug 13, 2 AM $0.0107
+0.08%
$8.38 million $4.09 million
Aug 13, 1 AM $0.0107
+0.04%
$8.37 million $4.09 million
Aug 13, 12 AM $0.0107
+0.54%
$8.37 million $4.1 million
Aug 12, 11 PM $0.0106
+0.18%
$8.33 million $4.1 million
Aug 12, 10 PM $0.0106
+0.42%
$8.31 million $4.11 million
Aug 12, 9 PM $0.0106
-0.35%
$8.28 million $4.09 million
Aug 12, 8 PM $0.0106
-0.44%
$8.31 million $4.06 million
Aug 12, 7 PM $0.0107
-0.49%
$8.34 million $4.16 million
Aug 12, 6 PM $0.0107
-0.76%
$8.38 million $4.17 million
Aug 12, 5 PM $0.0108
+0.49%
$8.45 million $4.18 million
Aug 12, 4 PM $0.0107
+0.54%
$8.41 million $4.19 million
Aug 12, 3 PM $0.0107
-0.88%
$8.36 million $4.22 million