PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0153
-0.03%
$ 2.56 million $ 14.44 million
4:14 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.51 million
4:13 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.55 million
4:12 AM $ 0.0153
-0.02%
$ 2.56 million $ 14.59 million
4:11 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.62 million
4:10 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.62 million
4:09 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.64 million
4:08 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.65 million
4:07 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.66 million
4:06 AM $ 0.0153
+0.14%
$ 2.56 million $ 14.66 million
4:05 AM $ 0.0153
-0.04%
$ 2.56 million $ 14.66 million
4:04 AM $ 0.0153
-0.14%
$ 2.55 million $ 14.66 million
4:03 AM $ 0.0153
-0.15%
$ 2.55 million $ 14.66 million
4:02 AM $ 0.0153
+0.00%
$ 2.55 million $ 14.66 million
4:01 AM $ 0.0153
-0.08%
$ 2.55 million $ 14.7 million
4:00 AM $ 0.0153
-0.07%
$ 2.55 million $ 14.7 million
3:59 AM $ 0.0153
+0.10%
$ 2.56 million $ 14.7 million
3:58 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.72 million
3:57 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.73 million
3:56 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.72 million
3:55 AM $ 0.0153
+0.04%
$ 2.56 million $ 14.73 million
3:54 AM $ 0.0153
+0.08%
$ 2.56 million $ 14.73 million
3:53 AM $ 0.0153
+0.09%
$ 2.56 million $ 14.73 million
3:52 AM $ 0.0153
+0.01%
$ 2.56 million $ 14.74 million
3:51 AM $ 0.0153
+0.22%
$ 2.56 million $ 14.73 million
3:50 AM $ 0.0153
-0.14%
$ 2.56 million $ 14.73 million
3:49 AM $ 0.0153
+0.12%
$ 2.55 million $ 14.73 million
3:48 AM $ 0.0153
+0.07%
$ 2.55 million $ 14.75 million
3:47 AM $ 0.0153
+0.01%
$ 2.55 million $ 14.75 million
3:46 AM $ 0.0153
+0.00%
$ 2.55 million $ 14.75 million
3:45 AM $ 0.0153
+0.03%
$ 2.55 million $ 14.75 million
3:44 AM $ 0.0153
-0.04%
$ 2.55 million $ 14.75 million
3:43 AM $ 0.0153
+0.04%
$ 2.55 million $ 14.76 million
3:42 AM $ 0.0152
+0.06%
$ 2.55 million $ 14.76 million
3:41 AM $ 0.0152
+0.00%
$ 2.55 million $ 14.76 million
3:40 AM $ 0.0152
-0.20%
$ 2.55 million $ 14.76 million
3:39 AM $ 0.0153
-0.03%
$ 2.55 million $ 14.76 million
3:38 AM $ 0.0153
+0.05%
$ 2.55 million $ 14.76 million
3:37 AM $ 0.0153
+0.03%
$ 2.55 million $ 14.77 million
3:36 AM $ 0.0153
-0.02%
$ 2.55 million $ 14.76 million
3:35 AM $ 0.0153
-0.07%
$ 2.55 million $ 14.76 million
3:34 AM $ 0.0153
-0.03%
$ 2.55 million $ 14.77 million
3:33 AM $ 0.0153
+0.09%
$ 2.55 million $ 14.78 million
3:32 AM $ 0.0153
+0.06%
$ 2.55 million $ 14.78 million
3:31 AM $ 0.0153
-0.15%
$ 2.55 million $ 14.78 million
3:30 AM $ 0.0153
-0.07%
$ 2.55 million $ 14.79 million
3:29 AM $ 0.0153
-0.05%
$ 2.56 million $ 14.79 million
3:28 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.79 million
3:27 AM $ 0.0153
-0.08%
$ 2.56 million $ 14.8 million
3:26 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.8 million