PORTAL Historical Data

PORTAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0212
-1.47%
$ 3.54 million $ 1.73 million
Jan 10, 9 PM $ 0.0215
-0.77%
$ 3.59 million $ 1.72 million
Jan 10, 8 PM $ 0.0217
-0.05%
$ 3.62 million $ 1.78 million
Jan 10, 7 PM $ 0.0217
+0.46%
$ 3.62 million $ 1.82 million
Jan 10, 6 PM $ 0.0216
+0.08%
$ 3.6 million $ 1.87 million
Jan 10, 5 PM $ 0.0215
-0.18%
$ 3.6 million $ 1.93 million
Jan 10, 4 PM $ 0.0216
+0.05%
$ 3.61 million $ 2.11 million
Jan 10, 3 PM $ 0.0216
+0.31%
$ 3.61 million $ 2.19 million
Jan 10, 2 PM $ 0.0215
-0.40%
$ 3.59 million $ 2.34 million
Jan 10, 1 PM $ 0.0216
-0.30%
$ 3.61 million $ 2.47 million
Jan 10, 12 PM $ 0.0217
+0.50%
$ 3.62 million $ 2.58 million
Jan 10, 11 AM $ 0.0215
+0.21%
$ 3.6 million $ 2.6 million
Jan 10, 10 AM $ 0.0215
+0.18%
$ 3.59 million $ 2.64 million
Jan 10, 9 AM $ 0.0215
-0.22%
$ 3.59 million $ 2.66 million
Jan 10, 8 AM $ 0.0215
+0.81%
$ 3.6 million $ 2.71 million
Jan 10, 7 AM $ 0.0213
+1.12%
$ 3.57 million $ 2.78 million
Jan 10, 6 AM $ 0.0211
-0.33%
$ 3.53 million $ 2.79 million
Jan 10, 5 AM $ 0.0212
-0.39%
$ 3.54 million $ 2.84 million
Jan 10, 4 AM $ 0.0213
-0.45%
$ 3.55 million $ 2.89 million
Jan 10, 3 AM $ 0.0214
+0.11%
$ 3.57 million $ 2.89 million
Jan 10, 2 AM $ 0.0213
-0.85%
$ 3.57 million $ 2.89 million
Jan 10, 1 AM $ 0.0215
+0.44%
$ 3.6 million $ 2.9 million
Jan 10, 12 AM $ 0.0214
-0.73%
$ 3.58 million $ 2.95 million
Jan 9, 11 PM $ 0.0216
-0.13%
$ 3.61 million $ 2.94 million
Jan 9, 10 PM $ 0.0216
+0.03%
$ 3.61 million $ 2.99 million
Jan 9, 9 PM $ 0.0216
+0.37%
$ 3.61 million $ 3.03 million
Jan 9, 8 PM $ 0.0215
+0.36%
$ 3.6 million $ 3.02 million
Jan 9, 7 PM $ 0.0214
-0.34%
$ 3.58 million $ 3.04 million
Jan 9, 6 PM $ 0.0215
-0.38%
$ 3.6 million $ 3.05 million
Jan 9, 5 PM $ 0.0216
+0.73%
$ 3.61 million $ 3.03 million
Jan 9, 4 PM $ 0.0214
+0.80%
$ 3.59 million $ 2.89 million
Jan 9, 3 PM $ 0.0213
+0.89%
$ 3.56 million $ 2.83 million
Jan 9, 2 PM $ 0.0211
-1.66%
$ 3.52 million $ 2.78 million
Jan 9, 1 PM $ 0.0214
+1.09%
$ 3.58 million $ 2.89 million
Jan 9, 12 PM $ 0.0212
-0.74%
$ 3.55 million $ 2.82 million
Jan 9, 11 AM $ 0.0214
-0.16%
$ 3.57 million $ 2.87 million
Jan 9, 10 AM $ 0.0214
-0.49%
$ 3.58 million $ 2.96 million
Jan 9, 9 AM $ 0.0215
+1.21%
$ 3.6 million $ 3.06 million
Jan 9, 8 AM $ 0.0213
-0.90%
$ 3.55 million $ 3.13 million
Jan 9, 7 AM $ 0.0214
-0.30%
$ 3.58 million $ 3.08 million
Jan 9, 6 AM $ 0.0215
+0.01%
$ 3.6 million $ 3.2 million
Jan 9, 5 AM $ 0.0215
-0.22%
$ 3.6 million $ 3.24 million
Jan 9, 4 AM $ 0.0216
-0.52%
$ 3.6 million $ 3.28 million
Jan 9, 3 AM $ 0.0217
+1.09%
$ 3.62 million $ 3.33 million
Jan 9, 2 AM $ 0.0214
+0.24%
$ 3.58 million $ 3.35 million
Jan 9, 1 AM $ 0.0214
-0.59%
$ 3.57 million $ 3.4 million
Jan 9, 12 AM $ 0.0215
-0.21%
$ 3.6 million $ 3.4 million
Jan 8, 11 PM $ 0.0216
-0.22%
$ 3.6 million $ 3.44 million
Jan 8, 10 PM $ 0.0216
-0.87%
$ 3.61 million $ 3.48 million
Jan 8, 9 PM $ 0.0218
+1.44%
$ 3.64 million $ 3.52 million