PORTAL Historical Data

PORTAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0216
-0.87%
$ 3.61 million $ 3.48 million
Jan 8, 9 PM $ 0.0218
+1.44%
$ 3.64 million $ 3.52 million
Jan 8, 8 PM $ 0.0215
+0.41%
$ 3.59 million $ 3.55 million
Jan 8, 7 PM $ 0.0214
+0.02%
$ 3.58 million $ 3.62 million
Jan 8, 6 PM $ 0.0214
-0.77%
$ 3.57 million $ 3.85 million
Jan 8, 5 PM $ 0.0216
+0.20%
$ 3.6 million $ 4.03 million
Jan 8, 4 PM $ 0.0215
-0.67%
$ 3.6 million $ 4.15 million
Jan 8, 3 PM $ 0.0217
+1.56%
$ 3.61 million $ 4.36 million
Jan 8, 2 PM $ 0.0213
+0.00%
$ 3.57 million $ 4.56 million
Jan 8, 1 PM $ 0.0213
-0.25%
$ 3.57 million $ 5.37 million
Jan 8, 12 PM $ 0.0214
-0.56%
$ 3.57 million $ 5.49 million
Jan 8, 11 AM $ 0.0215
-0.41%
$ 3.59 million $ 5.63 million
Jan 8, 10 AM $ 0.0216
+1.28%
$ 3.61 million $ 6.17 million
Jan 8, 9 AM $ 0.0213
-1.07%
$ 3.56 million $ 7.42 million
Jan 8, 8 AM $ 0.0216
-1.00%
$ 3.6 million $ 7.5 million
Jan 8, 7 AM $ 0.0218
+0.61%
$ 3.64 million $ 7.82 million
Jan 8, 6 AM $ 0.0216
-1.79%
$ 3.62 million $ 7.98 million
Jan 8, 5 AM $ 0.022
+0.01%
$ 3.68 million $ 7.95 million
Jan 8, 4 AM $ 0.022
+0.25%
$ 3.68 million $ 7.95 million
Jan 8, 3 AM $ 0.022
-0.84%
$ 3.67 million $ 7.93 million
Jan 8, 2 AM $ 0.0222
-1.02%
$ 3.7 million $ 7.92 million
Jan 8, 1 AM $ 0.0224
+0.45%
$ 3.74 million $ 7.91 million
Jan 8, 12 AM $ 0.0223
+0.33%
$ 3.73 million $ 7.93 million
Jan 7, 11 PM $ 0.0222
+0.09%
$ 3.71 million $ 7.95 million
Jan 7, 10 PM $ 0.0222
-0.57%
$ 3.71 million $ 7.93 million
Jan 7, 9 PM $ 0.0223
-0.50%
$ 3.73 million $ 7.91 million
Jan 7, 8 PM $ 0.0224
-1.39%
$ 3.75 million $ 7.93 million
Jan 7, 7 PM $ 0.0228
+0.06%
$ 3.8 million $ 7.86 million
Jan 7, 6 PM $ 0.0227
+0.79%
$ 3.8 million $ 7.9 million
Jan 7, 5 PM $ 0.0226
+1.36%
$ 3.77 million $ 7.75 million
Jan 7, 4 PM $ 0.0223
+0.84%
$ 3.72 million $ 7.76 million
Jan 7, 3 PM $ 0.0221
-0.47%
$ 3.69 million $ 7.84 million
Jan 7, 2 PM $ 0.0222
-1.02%
$ 3.71 million $ 7.72 million
Jan 7, 1 PM $ 0.0224
+0.06%
$ 3.75 million $ 7.11 million
Jan 7, 12 PM $ 0.0224
-2.37%
$ 3.74 million $ 9.21 million
Jan 7, 11 AM $ 0.0229
-2.65%
$ 3.83 million $ 9.05 million
Jan 7, 10 AM $ 0.0236
+3.29%
$ 3.94 million $ 8.45 million
Jan 7, 9 AM $ 0.0228
-1.45%
$ 3.81 million $ 7.15 million
Jan 7, 8 AM $ 0.0232
+0.37%
$ 3.87 million $ 7.32 million
Jan 7, 7 AM $ 0.0231
+2.26%
$ 3.86 million $ 7.18 million
Jan 7, 6 AM $ 0.0226
-0.22%
$ 3.77 million $ 6.91 million
Jan 7, 5 AM $ 0.0226
+0.22%
$ 3.78 million $ 6.93 million
Jan 7, 4 AM $ 0.0226
-0.23%
$ 3.77 million $ 6.88 million
Jan 7, 3 AM $ 0.0226
+0.43%
$ 3.78 million $ 6.84 million
Jan 7, 2 AM $ 0.0225
+0.96%
$ 3.76 million $ 6.85 million
Jan 7, 1 AM $ 0.0223
+0.04%
$ 3.73 million $ 6.84 million
Jan 7, 12 AM $ 0.0223
-1.42%
$ 3.72 million $ 6.86 million
Jan 6, 11 PM $ 0.0226
+0.34%
$ 3.78 million $ 6.85 million
Jan 6, 10 PM $ 0.0225
-0.19%
$ 3.77 million $ 6.85 million
Jan 6, 9 PM $ 0.0226
+1.67%
$ 3.77 million $ 6.85 million