PORTAL Historical Data

PORTAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0226
+1.67%
$ 3.77 million $ 6.85 million
Jan 6, 8 PM $ 0.0222
+1.63%
$ 3.71 million $ 6.76 million
Jan 6, 7 PM $ 0.0219
-0.97%
$ 3.65 million $ 6.76 million
Jan 6, 6 PM $ 0.0221
+1.28%
$ 3.69 million $ 6.49 million
Jan 6, 5 PM $ 0.0218
-1.63%
$ 3.64 million $ 6.49 million
Jan 6, 4 PM $ 0.0221
-2.73%
$ 3.7 million $ 6.4 million
Jan 6, 3 PM $ 0.0228
-0.65%
$ 3.81 million $ 6.25 million
Jan 6, 2 PM $ 0.0229
+1.76%
$ 3.83 million $ 6.13 million
Jan 6, 1 PM $ 0.0225
+0.55%
$ 3.76 million $ 5.95 million
Jan 6, 12 PM $ 0.0224
+0.81%
$ 3.74 million $ 3.76 million
Jan 6, 11 AM $ 0.0222
+0.99%
$ 3.71 million $ 3.76 million
Jan 6, 10 AM $ 0.022
-0.73%
$ 3.68 million $ 3.78 million
Jan 6, 9 AM $ 0.0222
+1.60%
$ 3.71 million $ 3.84 million
Jan 6, 8 AM $ 0.0218
+0.49%
$ 3.65 million $ 3.56 million
Jan 6, 7 AM $ 0.0217
-1.02%
$ 3.63 million $ 3.5 million
Jan 6, 6 AM $ 0.0219
+0.39%
$ 3.66 million $ 3.47 million
Jan 6, 5 AM $ 0.0218
-0.53%
$ 3.65 million $ 3.48 million
Jan 6, 4 AM $ 0.022
+0.04%
$ 3.67 million $ 3.5 million
Jan 6, 3 AM $ 0.022
+0.97%
$ 3.67 million $ 3.65 million
Jan 6, 2 AM $ 0.0217
+0.36%
$ 3.63 million $ 3.65 million
Jan 6, 1 AM $ 0.0217
+0.25%
$ 3.62 million $ 3.69 million
Jan 6, 12 AM $ 0.0216
-0.56%
$ 3.61 million $ 3.77 million
Jan 5, 11 PM $ 0.0217
-0.33%
$ 3.63 million $ 3.91 million
Jan 5, 10 PM $ 0.0218
+0.74%
$ 3.64 million $ 3.89 million
Jan 5, 9 PM $ 0.0216
+0.20%
$ 3.62 million $ 3.88 million
Jan 5, 8 PM $ 0.0216
-0.27%
$ 3.61 million $ 3.97 million
Jan 5, 7 PM $ 0.0217
-0.27%
$ 3.62 million $ 3.92 million
Jan 5, 6 PM $ 0.0217
+0.19%
$ 3.63 million $ 3.97 million
Jan 5, 5 PM $ 0.0217
+1.46%
$ 3.62 million $ 4.03 million
Jan 5, 4 PM $ 0.0214
-0.24%
$ 3.57 million $ 4.04 million
Jan 5, 3 PM $ 0.0214
+0.09%
$ 3.58 million $ 4.04 million
Jan 5, 2 PM $ 0.0214
+1.99%
$ 3.58 million $ 3.98 million
Jan 5, 1 PM $ 0.021
-0.92%
$ 3.51 million $ 3.76 million
Jan 5, 12 PM $ 0.0212
+0.83%
$ 3.54 million $ 3.76 million
Jan 5, 11 AM $ 0.021
+0.03%
$ 3.51 million $ 3.76 million
Jan 5, 10 AM $ 0.021
-0.08%
$ 3.51 million $ 3.75 million
Jan 5, 9 AM $ 0.021
-0.99%
$ 3.51 million $ 3.63 million
Jan 5, 8 AM $ 0.0212
-1.12%
$ 3.55 million $ 3.58 million
Jan 5, 7 AM $ 0.0215
+1.23%
$ 3.59 million $ 3.64 million
Jan 5, 6 AM $ 0.0212
-0.09%
$ 3.54 million $ 3.66 million
Jan 5, 5 AM $ 0.0212
+0.04%
$ 3.55 million $ 3.65 million
Jan 5, 4 AM $ 0.0212
-1.37%
$ 3.55 million $ 3.61 million
Jan 5, 3 AM $ 0.0215
-0.11%
$ 3.59 million $ 3.51 million
Jan 5, 2 AM $ 0.0215
-1.34%
$ 3.6 million $ 3.63 million
Jan 5, 1 AM $ 0.0218
+0.76%
$ 3.65 million $ 3.8 million
Jan 5, 12 AM $ 0.0217
+0.54%
$ 3.62 million $ 3.72 million
Jan 4, 11 PM $ 0.0215
-0.36%
$ 3.6 million $ 3.6 million
Jan 4, 10 PM $ 0.0216
+0.07%
$ 3.61 million $ 3.59 million
Jan 4, 9 PM $ 0.0216
-0.51%
$ 3.61 million $ 3.57 million
Jan 4, 8 PM $ 0.0217
+0.35%
$ 3.63 million $ 3.6 million