PORTAL Historical Data

PORTAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0217
+0.35%
$ 3.63 million $ 3.6 million
Jan 4, 7 PM $ 0.0216
-0.42%
$ 3.62 million $ 3.66 million
Jan 4, 6 PM $ 0.0217
-1.35%
$ 3.63 million $ 3.62 million
Jan 4, 5 PM $ 0.022
-0.46%
$ 3.68 million $ 3.52 million
Jan 4, 4 PM $ 0.0221
+1.82%
$ 3.7 million $ 3.65 million
Jan 4, 3 PM $ 0.0217
+0.37%
$ 3.63 million $ 3.65 million
Jan 4, 2 PM $ 0.0217
+0.26%
$ 3.62 million $ 3.71 million
Jan 4, 1 PM $ 0.0216
+0.49%
$ 3.61 million $ 3.72 million
Jan 4, 12 PM $ 0.0215
+0.06%
$ 3.59 million $ 3.73 million
Jan 4, 11 AM $ 0.0215
+0.09%
$ 3.59 million $ 3.77 million
Jan 4, 10 AM $ 0.0215
-0.34%
$ 3.59 million $ 3.74 million
Jan 4, 9 AM $ 0.0215
+0.64%
$ 3.6 million $ 3.81 million
Jan 4, 8 AM $ 0.0214
+0.09%
$ 3.58 million $ 3.8 million
Jan 4, 7 AM $ 0.0214
+0.47%
$ 3.57 million $ 3.93 million
Jan 4, 6 AM $ 0.0213
-0.99%
$ 3.56 million $ 4.08 million
Jan 4, 5 AM $ 0.0215
+0.41%
$ -- $ 4.41 million
Jan 4, 4 AM $ 0.0214
-0.31%
$ -- $ 4.6 million
Jan 4, 3 AM $ 0.0215
+0.74%
$ -- $ 4.53 million
Jan 4, 2 AM $ 0.0213
-0.42%
$ -- $ 4.42 million
Jan 4, 1 AM $ 0.0214
+0.03%
$ -- $ 4.33 million
Jan 4, 12 AM $ 0.0214
+0.64%
$ -- $ 4.29 million
Jan 3, 11 PM $ 0.0213
+0.26%
$ 3.55 million $ 4.28 million
Jan 3, 10 PM $ 0.0212
+0.35%
$ 3.54 million $ 4.28 million
Jan 3, 9 PM $ 0.0211
+0.30%
$ 3.53 million $ 4.5 million
Jan 3, 8 PM $ 0.0211
-0.18%
$ 3.52 million $ 4.56 million
Jan 3, 7 PM $ 0.0211
+0.00%
$ 3.53 million $ 4.52 million
Jan 3, 6 PM $ 0.0211
+0.00%
$ 3.53 million $ 4.57 million
Jan 3, 5 PM $ 0.0211
-0.43%
$ 3.53 million $ 4.62 million
Jan 3, 4 PM $ 0.0212
+0.57%
$ 3.54 million $ 4.5 million
Jan 3, 3 PM $ 0.0211
+0.33%
$ 3.52 million $ 4.52 million
Jan 3, 2 PM $ 0.021
-0.71%
$ 3.51 million $ 4.55 million
Jan 3, 1 PM $ 0.0212
-0.05%
$ 3.54 million $ 4.81 million
Jan 3, 12 PM $ 0.0212
+1.20%
$ 3.53 million $ 4.89 million
Jan 3, 11 AM $ 0.0209
+0.23%
$ 3.5 million $ 5 million
Jan 3, 10 AM $ 0.0209
-0.06%
$ 3.49 million $ 5.22 million
Jan 3, 9 AM $ 0.0209
+0.18%
$ 3.49 million $ 5.17 million
Jan 3, 8 AM $ 0.0208
-0.08%
$ 3.48 million $ 5.46 million
Jan 3, 7 AM $ 0.0209
-1.61%
$ 3.49 million $ 5.41 million
Jan 3, 6 AM $ 0.0212
-1.29%
$ 3.54 million $ 5.3 million
Jan 3, 5 AM $ 0.0215
-0.40%
$ 3.59 million $ 4.96 million
Jan 3, 4 AM $ 0.0216
-0.14%
$ 3.6 million $ 4.75 million
Jan 3, 3 AM $ 0.0216
+0.07%
$ 3.61 million $ 4.95 million
Jan 3, 2 AM $ 0.0216
+0.33%
$ 3.61 million $ 5.2 million
Jan 3, 1 AM $ 0.0215
+0.12%
$ 3.6 million $ 5.27 million
Jan 3, 12 AM $ 0.0215
+0.05%
$ 3.59 million $ 5.24 million
Jan 2, 11 PM $ 0.0215
-0.45%
$ 3.59 million $ 5.21 million
Jan 2, 10 PM $ 0.0216
+0.38%
$ 3.61 million $ 5.25 million
Jan 2, 9 PM $ 0.0215
+0.95%
$ 3.59 million $ 5.09 million
Jan 2, 8 PM $ 0.0213
-0.07%
$ 3.56 million $ 4.98 million
Jan 2, 7 PM $ 0.0213
+0.93%
$ 3.56 million $ 5.25 million