PORTAL Historical Data

PORTAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0213
-0.07%
$ 3.56 million $ 4.98 million
Jan 2, 7 PM $ 0.0213
+0.93%
$ 3.56 million $ 5.25 million
Jan 2, 6 PM $ 0.0211
-0.91%
$ 3.53 million $ 5.22 million
Jan 2, 5 PM $ 0.0213
+0.31%
$ 3.56 million $ 5.2 million
Jan 2, 4 PM $ 0.0212
+0.78%
$ 3.55 million $ 5.13 million
Jan 2, 3 PM $ 0.0211
+0.26%
$ 3.52 million $ 5.1 million
Jan 2, 2 PM $ 0.021
+0.08%
$ 3.51 million $ 5.46 million
Jan 2, 1 PM $ 0.021
-1.15%
$ 3.51 million $ 5.29 million
Jan 2, 12 PM $ 0.0212
+1.49%
$ 3.55 million $ 5.25 million
Jan 2, 11 AM $ 0.0209
-1.01%
$ 3.5 million $ 5.15 million
Jan 2, 10 AM $ 0.0211
+0.71%
$ 3.53 million $ 4.99 million
Jan 2, 9 AM $ 0.021
+1.49%
$ 3.51 million $ 4.98 million
Jan 2, 8 AM $ 0.0207
+0.08%
$ 3.46 million $ 4.76 million
Jan 2, 7 AM $ 0.0207
-0.49%
$ 3.45 million $ 4.92 million
Jan 2, 6 AM $ 0.0208
-0.04%
$ 3.47 million $ 4.91 million
Jan 2, 5 AM $ 0.0208
-0.56%
$ 3.47 million $ 4.92 million
Jan 2, 4 AM $ 0.0209
-0.03%
$ 3.49 million $ 5.28 million
Jan 2, 3 AM $ 0.0209
+0.44%
$ 3.49 million $ 5.18 million
Jan 2, 2 AM $ 0.0208
+0.09%
$ 3.48 million $ 4.9 million
Jan 2, 1 AM $ 0.0208
-0.05%
$ 3.48 million $ 4.69 million
Jan 2, 12 AM $ 0.0208
-0.49%
$ 3.48 million $ 4.78 million
Jan 1, 11 PM $ 0.0209
+0.04%
$ 3.49 million $ 5.06 million
Jan 1, 10 PM $ 0.0209
+0.18%
$ 3.49 million $ 5.26 million
Jan 1, 9 PM $ 0.0209
-0.02%
$ 3.49 million $ 5.3 million
Jan 1, 8 PM $ 0.0209
-0.50%
$ 3.49 million $ 5.3 million
Jan 1, 7 PM $ 0.021
+0.49%
$ 3.5 million $ 5.29 million
Jan 1, 6 PM $ 0.0209
+0.31%
$ 3.49 million $ 5.52 million
Jan 1, 5 PM $ 0.0208
+0.47%
$ 3.48 million $ 5.63 million
Jan 1, 4 PM $ 0.0207
+0.01%
$ 3.46 million $ 5.7 million
Jan 1, 3 PM $ 0.0207
+0.53%
$ 3.46 million $ 5.91 million
Jan 1, 2 PM $ 0.0206
+0.74%
$ 3.44 million $ 5.74 million
Jan 1, 1 PM $ 0.0205
+0.79%
$ 3.42 million $ 5.8 million
Jan 1, 12 PM $ 0.0203
-0.19%
$ 3.39 million $ 5.86 million
Jan 1, 11 AM $ 0.0203
+0.10%
$ 3.4 million $ 5.86 million
Jan 1, 10 AM $ 0.0203
+0.72%
$ 3.4 million $ 6.1 million
Jan 1, 9 AM $ 0.0202
+0.94%
$ 3.37 million $ 6.1 million
Jan 1, 8 AM $ 0.02
-1.96%
$ 3.34 million $ 6.05 million
Jan 1, 7 AM $ 0.0204
+1.61%
$ 3.41 million $ 5.95 million
Jan 1, 6 AM $ 0.0201
-0.09%
$ 3.35 million $ 5.83 million
Jan 1, 5 AM $ 0.0201
-0.47%
$ 3.36 million $ 5.87 million
Jan 1, 4 AM $ 0.0202
+1.32%
$ 3.37 million $ 5.51 million
Jan 1, 3 AM $ 0.0199
-0.38%
$ 3.33 million $ 5.51 million
Jan 1, 2 AM $ 0.02
+0.90%
$ 3.33 million $ 5.58 million
Jan 1, 1 AM $ 0.0198
+0.45%
$ 3.31 million $ 5.7 million
Jan 1, 12 AM $ 0.0197
-0.32%
$ 3.3 million $ 5.67 million
Dec 31, 11 PM $ 0.0198
+0.28%
$ 3.31 million $ 5.47 million
Dec 31, 10 PM $ 0.0197
-0.14%
$ 3.3 million $ 5.36 million
Dec 31, 9 PM $ 0.0198
-0.29%
$ 3.3 million $ 5.35 million
Dec 31, 8 PM $ 0.0198
+0.42%
$ 3.31 million $ 5.27 million
Dec 31, 7 PM $ 0.0197
+2.31%
$ 3.3 million $ 4.99 million