Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.012
-0.86%
$2.01 million $8.04 million
Jul 7, 5 PM $0.0121
-0.78%
$2.03 million $8.05 million
Jul 7, 4 PM $0.0122
-0.81%
$2.04 million $8.07 million
Jul 7, 3 PM $0.0123
+0.40%
$2.06 million $8.06 million
Jul 7, 2 PM $0.0123
-0.51%
$2.05 million $8.3 million
Jul 7, 1 PM $0.0123
-0.88%
$2.06 million $8.24 million
Jul 7, 12 PM $0.0124
-0.13%
$2.08 million $8.32 million
Jul 7, 11 AM $0.0125
+1.09%
$2.08 million $8.37 million
Jul 7, 10 AM $0.0123
-0.31%
$2.06 million $8.36 million
Jul 7, 9 AM $0.0124
+0.61%
$2.07 million $8.34 million
Jul 7, 8 AM $0.0123
+0.02%
$2.05 million $8.31 million
Jul 7, 7 AM $0.0123
-0.19%
$2.05 million $8.35 million
Jul 7, 6 AM $0.0123
-0.01%
$2.06 million $8.49 million
Jul 7, 5 AM $0.0123
+0.02%
$2.06 million $8.45 million
Jul 7, 4 AM $0.0123
-0.73%
$2.06 million $8.45 million
Jul 7, 3 AM $0.0124
-0.25%
$2.07 million $8.48 million
Jul 7, 2 AM $0.0124
-0.81%
$2.08 million $8.5 million
Jul 7, 1 AM $0.0125
-1.36%
$2.09 million $8.44 million
Jul 7, 12 AM $0.0127
+0.95%
$2.12 million $8.41 million
Jul 6, 11 PM $0.0126
-0.02%
$2.1 million $8.35 million
Jul 6, 10 PM $0.0126
+0.01%
$2.1 million $8.24 million
Jul 6, 9 PM $0.0126
+0.34%
$2.1 million $8.28 million
Jul 6, 8 PM $0.0125
+0.99%
$2.1 million $8.17 million
Jul 6, 7 PM $0.0124
+0.69%
$2.08 million $7.85 million
Jul 6, 6 PM $0.0123
-0.58%
$2.06 million $7.93 million
Jul 6, 5 PM $0.0124
-0.45%
$2.07 million $8.01 million
Jul 6, 4 PM $0.0125
+0.38%
$2.08 million $7.86 million
Jul 6, 3 PM $0.0124
+0.15%
$2.08 million $7.73 million
Jul 6, 2 PM $0.0124
+0.26%
$2.07 million $7.7 million
Jul 6, 1 PM $0.0124
+0.37%
$2.07 million $7.68 million
Jul 6, 12 PM $0.0123
-0.47%
$2.06 million $7.6 million
Jul 6, 11 AM $0.0124
-0.58%
$2.07 million $7.51 million
Jul 6, 10 AM $0.0124
+0.21%
$2.08 million $7.75 million
Jul 6, 9 AM $0.0124
+0.24%
$2.08 million $7.88 million
Jul 6, 8 AM $0.0124
-0.34%
$2.07 million $8.33 million
Jul 6, 7 AM $0.0124
+0.84%
$2.08 million $9.72 million
Jul 6, 6 AM $0.0123
-0.67%
$2.06 million $9.51 million
Jul 6, 5 AM $0.0124
-1.10%
$2.08 million $9.51 million
Jul 6, 4 AM $0.0126
-0.58%
$2.1 million $9.51 million
Jul 6, 3 AM $0.0126
-0.44%
$2.11 million $9.44 million
Jul 6, 2 AM $0.0127
-0.42%
$2.12 million $9.52 million
Jul 6, 1 AM $0.0127
+0.61%
$2.13 million $9.71 million
Jul 6, 12 AM $0.0127
+0.21%
$2.12 million $9.87 million
Jul 5, 11 PM $0.0126
-0.30%
$2.11 million $10.11 million
Jul 5, 10 PM $0.0127
+0.28%
$2.12 million $10.19 million
Jul 5, 9 PM $0.0126
+0.62%
$2.11 million $10.29 million
Jul 5, 8 PM $0.0126
+0.06%
$2.1 million $10.94 million
Jul 5, 7 PM $0.0126
-0.57%
$2.1 million $12.44 million
Jul 5, 6 PM $0.0126
+0.57%
$2.11 million $14.47 million
Jul 5, 5 PM $0.0126
-0.18%
$2.1 million $15.22 million