PORTAL Historical Data

PORTAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0198
+0.42%
$ 3.31 million $ 5.27 million
Dec 31, 7 PM $ 0.0197
+2.31%
$ 3.3 million $ 4.99 million
Dec 31, 6 PM $ 0.0193
+0.20%
$ 3.22 million $ 4.75 million
Dec 31, 5 PM $ 0.0192
-1.15%
$ 3.22 million $ 4.55 million
Dec 31, 4 PM $ 0.0195
-1.93%
$ 3.25 million $ 4.46 million
Dec 31, 3 PM $ 0.0199
-0.72%
$ 3.32 million $ 4.18 million
Dec 31, 2 PM $ 0.02
+0.08%
$ 3.34 million $ 4 million
Dec 31, 1 PM $ 0.02
-0.01%
$ 3.34 million $ 4.01 million
Dec 31, 12 PM $ 0.02
-0.75%
$ 3.34 million $ 3.86 million
Dec 31, 11 AM $ 0.0201
+0.81%
$ 3.36 million $ 3.85 million
Dec 31, 10 AM $ 0.02
-0.73%
$ 3.34 million $ 3.62 million
Dec 31, 9 AM $ 0.0201
+0.89%
$ 3.36 million $ 3.59 million
Dec 31, 8 AM $ 0.0199
-1.52%
$ 3.33 million $ 3.56 million
Dec 31, 7 AM $ 0.0203
+0.18%
$ 3.38 million $ 3.55 million
Dec 31, 6 AM $ 0.0202
-0.18%
$ 3.38 million $ 3.65 million
Dec 31, 5 AM $ 0.0203
+0.23%
$ 3.38 million $ 3.67 million
Dec 31, 4 AM $ 0.0202
+0.00%
$ 3.38 million $ 3.78 million
Dec 31, 3 AM $ 0.0202
-0.28%
$ 3.38 million $ 3.66 million
Dec 31, 2 AM $ 0.0203
-0.42%
$ 3.39 million $ 3.72 million
Dec 31, 1 AM $ 0.0203
+0.86%
$ 3.4 million $ 3.71 million
Dec 31, 12 AM $ 0.0202
-0.71%
$ 3.37 million $ 3.72 million
Dec 30, 11 PM $ 0.0203
-1.16%
$ 3.4 million $ 3.6 million
Dec 30, 10 PM $ 0.0206
-0.26%
$ 3.44 million $ 3.58 million
Dec 30, 9 PM $ 0.0206
-0.08%
$ 3.44 million $ 3.51 million
Dec 30, 8 PM $ 0.0206
-0.85%
$ 3.45 million $ 3.58 million
Dec 30, 7 PM $ 0.0208
+0.02%
$ 3.48 million $ 3.65 million
Dec 30, 6 PM $ 0.0208
-0.01%
$ 3.48 million $ 3.77 million
Dec 30, 5 PM $ 0.0208
-0.06%
$ 3.48 million $ 3.86 million
Dec 30, 4 PM $ 0.0208
-0.87%
$ 3.48 million $ 3.91 million
Dec 30, 3 PM $ 0.021
-0.74%
$ 3.51 million $ 3.88 million
Dec 30, 2 PM $ 0.0212
+0.76%
$ 3.54 million $ 3.83 million
Dec 30, 1 PM $ 0.021
+0.18%
$ 3.51 million $ 3.85 million
Dec 30, 12 PM $ 0.021
-0.75%
$ 3.5 million $ 3.89 million
Dec 30, 11 AM $ 0.0211
-0.33%
$ 3.53 million $ 4.16 million
Dec 30, 10 AM $ 0.0212
+0.90%
$ 3.54 million $ 4.13 million
Dec 30, 9 AM $ 0.021
+0.02%
$ 3.51 million $ 4.18 million
Dec 30, 8 AM $ 0.021
+0.28%
$ 3.51 million $ 4.42 million
Dec 30, 7 AM $ 0.0209
-0.29%
$ 3.5 million $ 4.43 million
Dec 30, 6 AM $ 0.021
-0.01%
$ 3.51 million $ 4.48 million
Dec 30, 5 AM $ 0.021
-0.27%
$ 3.51 million $ 4.52 million
Dec 30, 4 AM $ 0.0211
+0.00%
$ 3.52 million $ 4.47 million
Dec 30, 3 AM $ 0.0211
-0.12%
$ 3.52 million $ 4.49 million
Dec 30, 2 AM $ 0.0211
-1.02%
$ 3.52 million $ 4.41 million
Dec 30, 1 AM $ 0.0213
-0.39%
$ 3.56 million $ 4.34 million
Dec 30, 12 AM $ 0.0214
-0.19%
$ 3.57 million $ 4.27 million
Dec 29, 11 PM $ 0.0214
-0.84%
$ 3.58 million $ 4.18 million
Dec 29, 10 PM $ 0.0216
-0.33%
$ 3.61 million $ 4.18 million
Dec 29, 9 PM $ 0.0217
+1.33%
$ 3.62 million $ 4.15 million
Dec 29, 8 PM $ 0.0214
-0.52%
$ 3.58 million $ 4.09 million
Dec 29, 7 PM $ 0.0215
-0.32%
$ 3.59 million $ 4.02 million