Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.0126
-0.18%
$2.1 million $15.22 million
Jul 5, 4 PM $0.0126
+0.24%
$2.1 million $15.96 million
Jul 5, 3 PM $0.0125
-0.62%
$2.1 million $16.08 million
Jul 5, 2 PM $0.0126
-0.12%
$2.11 million $15.9 million
Jul 5, 1 PM $0.0126
-0.05%
$2.11 million $16.05 million
Jul 5, 12 PM $0.0126
+0.10%
$2.11 million $16.42 million
Jul 5, 11 AM $0.0126
-0.31%
$2.11 million $17.96 million
Jul 5, 10 AM $0.0127
+0.94%
$2.12 million $17.77 million
Jul 5, 9 AM $0.0125
-1.22%
$2.1 million $17.67 million
Jul 5, 8 AM $0.0127
+0.73%
$2.12 million $17.27 million
Jul 5, 7 AM $0.0126
+0.07%
$2.11 million $15.8 million
Jul 5, 6 AM $0.0126
+0.63%
$2.11 million $15.94 million
Jul 5, 5 AM $0.0125
-0.95%
$2.09 million $15.96 million
Jul 5, 4 AM $0.0126
-0.21%
$2.11 million $15.89 million
Jul 5, 3 AM $0.0127
+0.79%
$2.12 million $15.9 million
Jul 5, 2 AM $0.0126
+0.72%
$2.1 million $15.83 million
Jul 5, 1 AM $0.0125
-1.11%
$2.09 million $15.7 million
Jul 5, 12 AM $0.0126
-1.20%
$2.11 million $15.59 million
Jul 4, 11 PM $0.0128
-0.10%
$2.13 million $15.39 million
Jul 4, 10 PM $0.0128
+0.06%
$2.14 million $15.33 million
Jul 4, 9 PM $0.0128
-1.42%
$2.14 million $15.3 million
Jul 4, 8 PM $0.013
+0.38%
$2.17 million $14.9 million
Jul 4, 7 PM $0.0129
-2.37%
$2.16 million $13.69 million
Jul 4, 6 PM $0.0132
+2.53%
$2.21 million $11.92 million
Jul 4, 5 PM $0.0129
+1.56%
$2.16 million $11.08 million
Jul 4, 4 PM $0.0127
-0.48%
$2.12 million $10.39 million
Jul 4, 3 PM $0.0128
-0.06%
$2.13 million $10.36 million
Jul 4, 2 PM $0.0128
+1.12%
$2.13 million $10.31 million
Jul 4, 1 PM $0.0126
-0.49%
$2.11 million $10.17 million
Jul 4, 12 PM $0.0127
+0.96%
$2.12 million $9.88 million
Jul 4, 11 AM $0.0126
+0.25%
$2.1 million $8.44 million
Jul 4, 10 AM $0.0125
+0.24%
$2.1 million $8.66 million
Jul 4, 9 AM $0.0125
-0.32%
$2.09 million $8.79 million
Jul 4, 8 AM $0.0126
-0.16%
$2.1 million $8.92 million
Jul 4, 7 AM $0.0126
+0.15%
$2.1 million $9.21 million
Jul 4, 6 AM $0.0126
-0.80%
$2.1 million $9.33 million
Jul 4, 5 AM $0.0127
-0.13%
$2.12 million $9.67 million
Jul 4, 4 AM $0.0127
+0.10%
$2.12 million $9.72 million
Jul 4, 3 AM $0.0127
+0.85%
$2.12 million $9.78 million
Jul 4, 2 AM $0.0126
-0.05%
$2.1 million $9.84 million
Jul 4, 1 AM $0.0125
-0.17%
$2.1 million $9.88 million
Jul 4, 12 AM $0.0126
-0.46%
$2.1 million $9.9 million
Jul 3, 11 PM $0.0126
+0.36%
$2.11 million $9.94 million
Jul 3, 10 PM $0.0126
-0.12%
$2.1 million $9.99 million
Jul 3, 9 PM $0.0126
+0.08%
$2.11 million $10.01 million
Jul 3, 8 PM $0.0126
+0.01%
$2.1 million $10.16 million
Jul 3, 7 PM $0.0126
+1.28%
$2.1 million $10.5 million
Jul 3, 6 PM $0.0124
-0.23%
$2.08 million $11.97 million
Jul 3, 5 PM $0.0125
+0.22%
$2.08 million $12 million
Jul 3, 4 PM $0.0124
+0.33%
$2.08 million $11.98 million