PORTAL Historical Data

PORTAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0215
-0.32%
$ 3.59 million $ 4.02 million
Dec 29, 6 PM $ 0.0216
-0.60%
$ 3.61 million $ 3.9 million
Dec 29, 5 PM $ 0.0217
+0.42%
$ 3.63 million $ 3.91 million
Dec 29, 4 PM $ 0.0216
-0.78%
$ 3.61 million $ 3.82 million
Dec 29, 3 PM $ 0.0218
-0.10%
$ 3.64 million $ 3.81 million
Dec 29, 2 PM $ 0.0218
+0.17%
$ 3.64 million $ 3.76 million
Dec 29, 1 PM $ 0.0218
-0.60%
$ 3.64 million $ 3.57 million
Dec 29, 12 PM $ 0.0219
-0.52%
$ 3.66 million $ 3.58 million
Dec 29, 11 AM $ 0.022
-0.89%
$ 3.68 million $ 3.24 million
Dec 29, 10 AM $ 0.0222
+0.17%
$ 3.71 million $ 3.2 million
Dec 29, 9 AM $ 0.0222
-1.49%
$ 3.71 million $ 3.12 million
Dec 29, 8 AM $ 0.0225
-0.89%
$ 3.76 million $ 2.85 million
Dec 29, 7 AM $ 0.0227
-0.31%
$ 3.8 million $ 2.74 million
Dec 29, 6 AM $ 0.0228
-0.56%
$ 3.81 million $ 2.62 million
Dec 29, 5 AM $ 0.0229
-0.06%
$ 3.83 million $ 2.51 million
Dec 29, 4 AM $ 0.0229
-0.11%
$ 3.83 million $ 2.48 million
Dec 29, 3 AM $ 0.023
+0.61%
$ 3.84 million $ 2.45 million
Dec 29, 2 AM $ 0.0228
+0.01%
$ 3.81 million $ 2.37 million
Dec 29, 1 AM $ 0.0228
+0.85%
$ 3.81 million $ 2.34 million
Dec 29, 12 AM $ 0.0226
+0.34%
$ 3.78 million $ 2.29 million
Dec 28, 11 PM $ 0.0225
+0.60%
$ 3.77 million $ 2.36 million
Dec 28, 10 PM $ 0.0224
+0.24%
$ 3.74 million $ 2.39 million
Dec 28, 9 PM $ 0.0224
-0.12%
$ 3.74 million $ 2.43 million
Dec 28, 8 PM $ 0.0224
+0.23%
$ 3.74 million $ 2.44 million
Dec 28, 7 PM $ 0.0223
-0.12%
$ 3.73 million $ 2.45 million
Dec 28, 6 PM $ 0.0224
-1.16%
$ 3.74 million $ 2.46 million
Dec 28, 5 PM $ 0.0226
-0.51%
$ 3.78 million $ 2.45 million
Dec 28, 4 PM $ 0.0227
-0.36%
$ 3.8 million $ 2.49 million
Dec 28, 3 PM $ 0.0228
-0.55%
$ 3.81 million $ 2.46 million
Dec 28, 2 PM $ 0.0229
+0.78%
$ 3.83 million $ 2.47 million
Dec 28, 1 PM $ 0.0228
+0.14%
$ 3.81 million $ 2.45 million
Dec 28, 12 PM $ 0.0227
-1.00%
$ 3.8 million $ 2.41 million
Dec 28, 11 AM $ 0.023
-0.02%
$ 3.84 million $ 2.45 million
Dec 28, 10 AM $ 0.023
-0.14%
$ 3.84 million $ 2.6 million
Dec 28, 9 AM $ 0.023
-0.23%
$ 3.84 million $ 2.72 million
Dec 28, 8 AM $ 0.0231
-0.27%
$ 3.85 million $ 2.69 million
Dec 28, 7 AM $ 0.0231
-0.39%
$ 3.86 million $ 2.65 million
Dec 28, 6 AM $ 0.0232
-0.01%
$ 3.88 million $ 2.7 million
Dec 28, 5 AM $ 0.0232
+0.34%
$ 3.88 million $ 2.74 million
Dec 28, 4 AM $ 0.0231
-0.38%
$ 3.87 million $ 2.69 million
Dec 28, 3 AM $ 0.0232
-0.37%
$ 3.88 million $ 2.7 million
Dec 28, 2 AM $ 0.0233
+0.73%
$ 3.9 million $ 2.71 million
Dec 28, 1 AM $ 0.0231
-0.50%
$ 3.87 million $ 2.7 million
Dec 28, 12 AM $ 0.0233
+0.17%
$ 3.89 million $ 2.71 million
Dec 27, 11 PM $ 0.0232
+0.83%
$ 3.88 million $ 2.64 million
Dec 27, 10 PM $ 0.023
-0.15%
$ 3.85 million $ 2.55 million
Dec 27, 9 PM $ 0.0231
+0.25%
$ 3.85 million $ 2.51 million
Dec 27, 8 PM $ 0.023
-0.79%
$ 3.84 million $ 2.52 million
Dec 27, 7 PM $ 0.0232
+1.04%
$ 3.88 million $ 2.49 million
Dec 27, 6 PM $ 0.023
-0.09%
$ 3.84 million $ 2.46 million