PORTAL Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00865
-1.40%
$ 1.44 million $ 3.28 million
Apr 9, 10 AM $ 0.00877
+0.41%
$ 1.47 million $ 3.23 million
Apr 9, 9 AM $ 0.00873
-1.21%
$ 1.46 million $ 3.19 million
Apr 9, 8 AM $ 0.00884
-0.71%
$ 1.48 million $ 3.13 million
Apr 9, 7 AM $ 0.0089
+1.56%
$ 1.49 million $ 3.02 million
Apr 9, 6 AM $ 0.00877
+0.67%
$ 1.47 million $ 2.91 million
Apr 9, 5 AM $ 0.00871
-0.66%
$ 1.46 million $ 2.91 million
Apr 9, 4 AM $ 0.00877
-0.31%
$ 1.46 million $ 2.87 million
Apr 9, 3 AM $ 0.00879
-0.44%
$ 1.47 million $ 2.85 million
Apr 9, 2 AM $ 0.00883
+2.30%
$ 1.48 million $ 2.8 million
Apr 9, 1 AM $ 0.00863
+0.38%
$ 1.44 million $ 2.83 million
Apr 9, 12 AM $ 0.0086
-0.49%
$ 1.44 million $ 2.83 million
Apr 8, 11 PM $ 0.00864
-1.60%
$ 1.44 million $ 2.88 million
Apr 8, 10 PM $ 0.00878
+0.18%
$ 1.47 million $ 2.94 million
Apr 8, 9 PM $ 0.00877
-0.67%
$ 1.47 million $ 2.95 million
Apr 8, 8 PM $ 0.00883
+1.55%
$ 1.48 million $ 2.66 million
Apr 8, 7 PM $ 0.00869
-0.32%
$ 1.45 million $ 2.66 million
Apr 8, 6 PM $ 0.00872
-0.46%
$ 1.46 million $ 2.64 million
Apr 8, 5 PM $ 0.00876
-0.23%
$ 1.46 million $ 2.64 million
Apr 8, 4 PM $ 0.00878
+2.33%
$ 1.47 million $ 2.53 million
Apr 8, 3 PM $ 0.00858
+1.25%
$ 1.43 million $ 2.6 million
Apr 8, 2 PM $ 0.00848
-0.78%
$ 1.42 million $ 2.63 million
Apr 8, 1 PM $ 0.00854
-0.59%
$ 1.43 million $ 2.69 million
Apr 8, 12 PM $ 0.00859
-1.37%
$ 1.44 million $ 2.66 million
Apr 8, 11 AM $ 0.00871
+0.41%
$ 1.46 million $ 2.62 million
Apr 8, 10 AM $ 0.00868
+0.47%
$ 1.45 million $ 2.63 million
Apr 8, 9 AM $ 0.00864
-0.73%
$ 1.44 million $ 2.65 million
Apr 8, 8 AM $ 0.0087
-1.19%
$ 1.45 million $ 2.72 million
Apr 8, 7 AM $ 0.00881
+0.10%
$ 1.47 million $ 2.71 million
Apr 8, 6 AM $ 0.0088
-0.62%
$ 1.47 million $ 2.73 million
Apr 8, 5 AM $ 0.00885
+0.99%
$ 1.48 million $ 2.75 million
Apr 8, 4 AM $ 0.00876
+0.15%
$ 1.46 million $ 2.75 million
Apr 8, 3 AM $ 0.00875
-0.35%
$ 1.46 million $ 2.74 million
Apr 8, 2 AM $ 0.00878
-0.86%
$ 1.47 million $ 2.74 million
Apr 8, 1 AM $ 0.00886
+1.66%
$ 1.48 million $ 2.71 million
Apr 8, 12 AM $ 0.00871
-1.38%
$ 1.46 million $ 2.87 million
Apr 7, 11 PM $ 0.00883
+1.73%
$ 1.48 million $ 2.82 million
Apr 7, 10 PM $ 0.00868
+1.97%
$ 1.45 million $ 2.82 million
Apr 7, 9 PM $ 0.00851
+1.73%
$ 1.42 million $ 2.83 million
Apr 7, 8 PM $ 0.00837
-0.63%
$ 1.4 million $ 2.76 million
Apr 7, 7 PM $ 0.00842
+0.19%
$ 1.41 million $ 2.71 million
Apr 7, 6 PM $ 0.0084
-0.49%
$ 1.4 million $ 2.7 million
Apr 7, 5 PM $ 0.00844
-1.07%
$ 1.41 million $ 2.66 million
Apr 7, 4 PM $ 0.00853
+2.42%
$ 1.43 million $ 2.58 million
Apr 7, 3 PM $ 0.00833
-1.71%
$ 1.39 million $ 2.43 million
Apr 7, 2 PM $ 0.00847
+1.95%
$ 1.42 million $ 2.4 million
Apr 7, 1 PM $ 0.00831
-0.47%
$ 1.39 million $ 2.32 million
Apr 7, 12 PM $ 0.00835
+0.65%
$ 1.4 million $ 2.29 million
Apr 7, 11 AM $ 0.00829
-0.42%
$ 1.39 million $ 2.22 million
Apr 7, 10 AM $ 0.00833
-0.50%
$ 1.39 million $ 2.2 million