PORTAL Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0154
-0.04%
$ 2.59 million $ 13.7 million
4:55 AM $ 0.0154
+0.12%
$ 2.59 million $ 13.72 million
4:54 AM $ 0.0154
+0.13%
$ 2.58 million $ 13.76 million
4:53 AM $ 0.0154
+0.18%
$ 2.58 million $ 13.78 million
4:52 AM $ 0.0154
+0.04%
$ 2.58 million $ 13.81 million
4:51 AM $ 0.0154
-0.02%
$ 2.58 million $ 13.84 million
4:50 AM $ 0.0154
+0.16%
$ 2.58 million $ 13.87 million
4:49 AM $ 0.0153
+0.01%
$ 2.57 million $ 13.88 million
4:48 AM $ 0.0153
-0.03%
$ 2.57 million $ 13.91 million
4:47 AM $ 0.0154
+0.00%
$ 2.57 million $ 13.93 million
4:46 AM $ 0.0154
+0.05%
$ 2.57 million $ 13.92 million
4:45 AM $ 0.0153
+0.04%
$ 2.57 million $ 13.93 million
4:44 AM $ 0.0153
+0.06%
$ 2.56 million $ 13.94 million
4:43 AM $ 0.0153
+0.03%
$ 2.56 million $ 13.95 million
4:42 AM $ 0.0153
+0.01%
$ 2.56 million $ 13.98 million
4:41 AM $ 0.0153
+0.00%
$ 2.56 million $ 13.99 million
4:40 AM $ 0.0153
+0.05%
$ 2.56 million $ 14.01 million
4:39 AM $ 0.0153
+0.23%
$ 2.56 million $ 14.08 million
4:38 AM $ 0.0153
-0.06%
$ 2.56 million $ 14.12 million
4:37 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.17 million
4:36 AM $ 0.0153
+0.01%
$ 2.56 million $ 14.18 million
4:35 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.18 million
4:34 AM $ 0.0153
-0.06%
$ 2.55 million $ 14.21 million
4:33 AM $ 0.0153
+0.02%
$ 2.55 million $ 14.23 million
4:32 AM $ 0.0153
-0.04%
$ 2.55 million $ 14.25 million
4:31 AM $ 0.0153
-0.14%
$ 2.55 million $ 14.25 million
4:30 AM $ 0.0153
-0.06%
$ 2.55 million $ 14.27 million
4:29 AM $ 0.0153
+0.06%
$ 2.56 million $ 14.29 million
4:28 AM $ 0.0153
+0.04%
$ 2.56 million $ 14.31 million
4:27 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.32 million
4:26 AM $ 0.0153
+0.11%
$ 2.56 million $ 14.32 million
4:25 AM $ 0.0153
-0.10%
$ 2.56 million $ 14.33 million
4:24 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.33 million
4:23 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.34 million
4:22 AM $ 0.0153
-0.04%
$ 2.56 million $ 14.36 million
4:21 AM $ 0.0153
-0.02%
$ 2.56 million $ 14.37 million
4:20 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.38 million
4:19 AM $ 0.0153
+0.04%
$ 2.56 million $ 14.39 million
4:18 AM $ 0.0153
-0.05%
$ 2.56 million $ 14.39 million
4:17 AM $ 0.0153
+0.01%
$ 2.56 million $ 14.41 million
4:16 AM $ 0.0153
-0.02%
$ 2.56 million $ 14.43 million
4:15 AM $ 0.0153
-0.03%
$ 2.56 million $ 14.44 million
4:14 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.51 million
4:13 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.55 million
4:12 AM $ 0.0153
-0.02%
$ 2.56 million $ 14.59 million
4:11 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.62 million
4:10 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.62 million
4:09 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.64 million
4:08 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.65 million
4:07 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.66 million