PORTAL Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0114
-0.14%
$ 1.9 million $ 37.03 million
5:26 PM $ 0.0114
+0.05%
$ 1.9 million $ 37.04 million
5:25 PM $ 0.0114
+0.23%
$ 1.9 million $ 37.05 million
5:24 PM $ 0.0114
+0.16%
$ 1.9 million $ 37.06 million
5:23 PM $ 0.0114
-0.01%
$ 1.9 million $ 37.06 million
5:22 PM $ 0.0114
+0.13%
$ 1.9 million $ 37.07 million
5:21 PM $ 0.0114
+0.14%
$ 1.9 million $ 37.08 million
5:20 PM $ 0.0113
+0.01%
$ 1.9 million $ 37.05 million
5:19 PM $ 0.0113
+0.08%
$ 1.9 million $ 37.03 million
5:18 PM $ 0.0113
+0.02%
$ 1.9 million $ 37.05 million
5:17 PM $ 0.0113
-0.03%
$ 1.9 million $ 37.04 million
5:16 PM $ 0.0113
-0.25%
$ 1.9 million $ 37.05 million
5:15 PM $ 0.0114
+0.75%
$ 1.9 million $ 36.97 million
5:14 PM $ 0.0113
-0.07%
$ 1.89 million $ 36.97 million
5:13 PM $ 0.0113
-0.09%
$ 1.89 million $ 36.97 million
5:12 PM $ 0.0113
-0.11%
$ 1.89 million $ 36.98 million
5:11 PM $ 0.0113
+0.08%
$ 1.89 million $ 36.98 million
5:10 PM $ 0.0113
-0.16%
$ 1.89 million $ 37 million
5:09 PM $ 0.0113
-0.23%
$ 1.89 million $ 37.02 million
5:08 PM $ 0.0113
+0.04%
$ 1.89 million $ 37.06 million
5:07 PM $ 0.0113
+0.18%
$ 1.89 million $ 37.09 million
5:06 PM $ 0.0113
+0.07%
$ 1.89 million $ 37.14 million
5:05 PM $ 0.0113
+0.14%
$ 1.89 million $ 37.16 million
5:04 PM $ 0.0113
-0.19%
$ 1.89 million $ 37.22 million
5:03 PM $ 0.0113
+0.11%
$ 1.89 million $ 37.24 million
5:02 PM $ 0.0113
+0.01%
$ 1.89 million $ 37.24 million
5:01 PM $ 0.0113
-0.31%
$ 1.89 million $ 37.26 million
5:00 PM $ 0.0113
-0.19%
$ 1.89 million $ 37.27 million
4:59 PM $ 0.0114
+0.07%
$ 1.9 million $ 37.31 million
4:58 PM $ 0.0114
+0.01%
$ 1.9 million $ 37.32 million
4:57 PM $ 0.0114
+0.05%
$ 1.9 million $ 37.32 million
4:56 PM $ 0.0114
+0.05%
$ 1.9 million $ 37.33 million
4:55 PM $ 0.0114
-0.06%
$ 1.9 million $ 37.33 million
4:54 PM $ 0.0114
-0.18%
$ 1.9 million $ 37.34 million
4:53 PM $ 0.0114
+0.03%
$ 1.9 million $ 37.36 million
4:52 PM $ 0.0114
+0.05%
$ 1.9 million $ 37.39 million
4:51 PM $ 0.0114
-0.07%
$ 1.9 million $ 37.39 million
4:50 PM $ 0.0114
+0.06%
$ 1.9 million $ 37.39 million
4:49 PM $ 0.0114
+0.09%
$ 1.9 million $ 37.39 million
4:48 PM $ 0.0114
+0.04%
$ 1.9 million $ 37.38 million
4:47 PM $ 0.0114
+0.06%
$ 1.9 million $ 37.36 million
4:46 PM $ 0.0113
-0.17%
$ 1.9 million $ 37.36 million
4:45 PM $ 0.0114
-0.02%
$ 1.9 million $ 37.37 million
4:44 PM $ 0.0114
-0.07%
$ 1.9 million $ 37.38 million
4:43 PM $ 0.0114
-0.02%
$ 1.9 million $ 37.41 million
4:42 PM $ 0.0114
+0.04%
$ 1.9 million $ 37.41 million
4:41 PM $ 0.0114
-0.15%
$ 1.9 million $ 37.42 million
4:40 PM $ 0.0114
-0.26%
$ 1.9 million $ 37.43 million
4:39 PM $ 0.0114
+0.00%
$ 1.91 million $ 37.48 million
4:38 PM $ 0.0114
+0.01%
$ 1.91 million $ 37.48 million