PORTAL Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0331
+16.95%
$ 5.54 million $ 9.77 million
Jun 22, 2025 $ 0.0283
-5.91%
$ 4.73 million $ 11.55 million
Jun 21, 2025 $ 0.0301
-5.93%
$ 5.03 million $ 7.18 million
Jun 20, 2025 $ 0.032
-2.90%
$ 5.35 million $ 7.67 million
Jun 19, 2025 $ 0.033
-2.33%
$ 5.51 million $ 6.32 million
Jun 18, 2025 $ 0.0338
+1.73%
$ 5.64 million $ 6.77 million
Jun 17, 2025 $ 0.0332
-8.22%
$ 5.55 million $ 8.92 million
Jun 16, 2025 $ 0.0362
-0.15%
$ 6.04 million $ 6.81 million
Jun 15, 2025 $ 0.0362
-0.61%
$ 6.05 million $ 6.05 million
Jun 14, 2025 $ 0.0364
-1.08%
$ 6.09 million $ 5.72 million
Jun 13, 2025 $ 0.0368
-3.54%
$ 6.16 million $ 11.34 million
Jun 12, 2025 $ 0.0382
-10.38%
$ 6.38 million $ 11.8 million
Jun 11, 2025 $ 0.0426
-9.34%
$ 7.12 million $ 9.07 million
Jun 10, 2025 $ 0.047
+5.21%
$ 7.85 million $ 7.46 million
Jun 9, 2025 $ 0.0447
+5.27%
$ 7.47 million $ 6.26 million
Jun 8, 2025 $ 0.0424
-2.16%
$ 7.09 million $ 5.7 million
Jun 7, 2025 $ 0.0434
+3.68%
$ 7.25 million $ 5.22 million
Jun 6, 2025 $ 0.0418
+0.95%
$ 6.99 million $ 7.08 million
Jun 5, 2025 $ 0.0414
-7.55%
$ 6.92 million $ 11.36 million
Jun 4, 2025 $ 0.0448
-7.53%
$ 7.49 million $ 6.76 million
Jun 3, 2025 $ 0.0484
+0.24%
$ 8.1 million $ 6.12 million
Jun 2, 2025 $ 0.0483
-1.53%
$ 8.08 million $ 7.79 million
Jun 1, 2025 $ 0.0491
+2.64%
$ 8.2 million $ 9.35 million
May 31, 2025 $ 0.0478
-0.38%
$ 7.99 million $ 10.68 million
May 30, 2025 $ 0.048
-17.50%
$ 8.02 million $ 15.48 million
May 29, 2025 $ 0.0582
-4.69%
$ 9.72 million $ 11.12 million
May 28, 2025 $ 0.061
-1.63%
$ 10.2 million $ 9.35 million
May 27, 2025 $ 0.062
+3.04%
$ 10.37 million $ 9.44 million
May 26, 2025 $ 0.0602
-2.52%
$ 10.06 million $ 8.58 million
May 25, 2025 $ 0.0617
+0.77%
$ 10.32 million $ 10.36 million
May 24, 2025 $ 0.0613
-2.22%
$ 10.24 million $ 12.11 million
May 23, 2025 $ 0.0627
-11.44%
$ 10.47 million $ 16.42 million
May 22, 2025 $ 0.0708
+4.95%
$ 11.83 million $ 16.03 million
May 21, 2025 $ 0.0674
+1.08%
$ 11.27 million $ 14.9 million
May 20, 2025 $ 0.0667
-3.74%
$ 11.15 million $ 15.54 million
May 19, 2025 $ 0.0693
-10.14%
$ 11.58 million $ 27.85 million
May 18, 2025 $ 0.0771
-5.46%
$ 12.89 million $ 78.28 million
May 17, 2025 $ 0.0816
+16.29%
$ 13.63 million $ 118.24 million
May 16, 2025 $ 0.0702
+25.66%
$ 11.73 million $ 34.97 million
May 15, 2025 $ 0.0559
-9.49%
$ 9.34 million $ 11.19 million
May 14, 2025 $ 0.0617
-9.42%
$ 10.32 million $ 10 million
May 13, 2025 $ 0.0681
+4.73%
$ 11.39 million $ 13.24 million
May 12, 2025 $ 0.0651
+2.78%
$ 10.87 million $ 19.95 million
May 11, 2025 $ 0.0633
-6.69%
$ 10.58 million $ 13.7 million
May 10, 2025 $ 0.0678
+5.74%
$ 11.34 million $ 16.12 million
May 9, 2025 $ 0.0641
+3.82%
$ 10.72 million $ 15.73 million
May 8, 2025 $ 0.0618
+6.45%
$ 10.32 million $ 28.91 million
May 7, 2025 $ 0.058
-23.75%
$ 9.69 million $ 47.34 million
May 6, 2025 $ 0.076
-2.40%
$ 12.71 million $ 6.56 million
May 5, 2025 $ 0.0779
-4.23%
$ 13.02 million $ 6.24 million