Coinranking
PORTAL Historical Data
PORTAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0266 | -1.41% | ||
| Oct 26, 2025 | $0.027 | +4.13% | ||
| Oct 25, 2025 | $0.0259 | +1.10% | ||
| Oct 24, 2025 | $0.0256 | +4.77% | ||
| Oct 23, 2025 | $0.0242 | -3.24% | ||
| Oct 22, 2025 | $0.0242 | -8.11% | ||
| Oct 21, 2025 | $0.0268 | -2.78% | ||
| Oct 20, 2025 | $0.0276 | +0.76% | ||
| Oct 19, 2025 | $0.0278 | +4.29% | ||
| Oct 18, 2025 | $0.0266 | +0.71% | ||
| Oct 17, 2025 | $0.0265 | -4.11% | ||
| Oct 16, 2025 | $0.0274 | -5.75% | ||
| Oct 15, 2025 | $0.0291 | -7.60% | ||
| Oct 14, 2025 | $0.0314 | -3.79% | ||
| Oct 13, 2025 | $0.0326 | +8.94% | ||
| Oct 12, 2025 | $0.0299 | +19.70% | ||
| Oct 11, 2025 | $0.025 | +9.49% | ||
| Oct 10, 2025 | $0.0228 | -39.64% | ||
| Oct 9, 2025 | $0.0378 | -2.21% | ||
| Oct 8, 2025 | $0.0386 | +4.70% | ||
| Oct 7, 2025 | $0.0369 | -7.57% | ||
| Oct 6, 2025 | $0.0399 | +4.71% | ||
| Oct 5, 2025 | $0.0381 | -0.66% | ||
| Oct 4, 2025 | $0.0384 | -4.03% | ||
| Oct 3, 2025 | $0.0402 | +1.48% | ||
| Oct 2, 2025 | $0.0396 | +8.02% | ||
| Oct 1, 2025 | $0.0366 | +3.43% | ||
| Sep 30, 2025 | $0.0352 | -3.40% | ||
| Sep 29, 2025 | $0.0364 | -3.92% | ||
| Sep 28, 2025 | $0.038 | +2.06% | ||
| Sep 27, 2025 | $0.0372 | -0.26% | ||
| Sep 26, 2025 | $0.0373 | +3.21% | ||
| Sep 25, 2025 | $0.0364 | -9.13% | ||
| Sep 24, 2025 | $0.04 | +1.01% | ||
| Sep 23, 2025 | $0.0396 | -0.75% | ||
| Sep 22, 2025 | $0.0396 | -14.83% | ||
| Sep 21, 2025 | $0.0472 | +0.89% | ||
| Sep 20, 2025 | $0.0471 | +3.02% | ||
| Sep 19, 2025 | $0.0461 | -6.63% | ||
| Sep 18, 2025 | $0.0494 | -0.28% | ||
| Sep 17, 2025 | $0.05 | +4.56% | ||
| Sep 16, 2025 | $0.0482 | +2.24% | ||
| Sep 15, 2025 | $0.0471 | -5.78% | ||
| Sep 14, 2025 | $0.0506 | -5.58% | ||
| Sep 13, 2025 | $0.0536 | -0.31% | ||
| Sep 12, 2025 | $0.0538 | +16.75% | ||
| Sep 11, 2025 | $0.0461 | +1.20% | ||
| Sep 10, 2025 | $0.0455 | +6.74% | ||
| Sep 9, 2025 | $0.0426 | -2.49% | ||
| Sep 8, 2025 | $0.0437 | +2.89% | ||