PORTAL Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00833
-0.50%
$ 1.39 million $ 2.2 million
Apr 7, 9 AM $ 0.00837
-0.36%
$ 1.4 million $ 2.18 million
Apr 7, 8 AM $ 0.0084
-0.55%
$ 1.4 million $ 2.12 million
Apr 7, 7 AM $ 0.00845
+0.08%
$ 1.41 million $ 2.11 million
Apr 7, 6 AM $ 0.00844
-0.81%
$ 1.41 million $ 2.13 million
Apr 7, 5 AM $ 0.0085
-0.33%
$ 1.42 million $ 2.15 million
Apr 7, 4 AM $ 0.00853
-0.22%
$ 1.43 million $ 2.13 million
Apr 7, 3 AM $ 0.00855
+0.80%
$ 1.43 million $ 2.22 million
Apr 7, 2 AM $ 0.00848
-0.55%
$ 1.42 million $ 2.34 million
Apr 7, 1 AM $ 0.00853
-1.78%
$ 1.43 million $ 2.36 million
Apr 7, 12 AM $ 0.00868
-1.00%
$ 1.45 million $ 2.19 million
Apr 6, 11 PM $ 0.00877
-0.32%
$ 1.47 million $ 2.16 million
Apr 6, 10 PM $ 0.0088
-1.52%
$ 1.47 million $ 2.06 million
Apr 6, 9 PM $ 0.00893
-0.64%
$ 1.49 million $ 2.03 million
Apr 6, 8 PM $ 0.00899
+0.02%
$ 1.5 million $ 2.02 million
Apr 6, 7 PM $ 0.00899
-0.30%
$ 1.5 million $ 2.05 million
Apr 6, 6 PM $ 0.00902
+0.02%
$ 1.51 million $ 2.06 million
Apr 6, 5 PM $ 0.00902
-0.03%
$ 1.51 million $ 2.05 million
Apr 6, 4 PM $ 0.00902
-0.67%
$ 1.51 million $ 2.04 million
Apr 6, 3 PM $ 0.00908
+0.23%
$ 1.52 million $ 2.04 million
Apr 6, 2 PM $ 0.00906
-0.55%
$ 1.51 million $ 2.03 million
Apr 6, 1 PM $ 0.0091
+0.03%
$ 1.52 million $ 2.01 million
Apr 6, 12 PM $ 0.0091
-0.06%
$ 1.52 million $ 2.11 million
Apr 6, 11 AM $ 0.00911
+0.00%
$ 1.52 million $ 2.15 million
Apr 6, 10 AM $ 0.00911
-0.05%
$ 1.52 million $ 2.17 million
Apr 6, 9 AM $ 0.00911
+0.36%
$ 1.52 million $ 2.17 million
Apr 6, 8 AM $ 0.00908
+0.46%
$ 1.52 million $ 2.18 million
Apr 6, 7 AM $ 0.00899
-0.22%
$ 1.5 million $ 2.18 million
Apr 6, 6 AM $ 0.00901
+0.95%
$ 1.51 million $ 2.19 million
Apr 6, 5 AM $ 0.00892
+0.34%
$ 1.49 million $ 2.21 million
Apr 6, 4 AM $ 0.00889
-1.16%
$ 1.49 million $ 2.22 million
Apr 6, 3 AM $ 0.009
-1.54%
$ 1.5 million $ 2.13 million
Apr 6, 2 AM $ 0.00914
-0.32%
$ 1.53 million $ 2.02 million
Apr 6, 1 AM $ 0.00917
-0.46%
$ 1.53 million $ 2.03 million
Apr 6, 12 AM $ 0.00921
+0.01%
$ 1.54 million $ 2.03 million
Apr 5, 11 PM $ 0.00921
+0.93%
$ 1.54 million $ 2.06 million
Apr 5, 10 PM $ 0.00913
+0.48%
$ 1.53 million $ 2.15 million
Apr 5, 9 PM $ 0.00908
-0.17%
$ 1.52 million $ 2.24 million
Apr 5, 8 PM $ 0.0091
+0.19%
$ 1.52 million $ 2.36 million
Apr 5, 7 PM $ 0.00908
-0.67%
$ 1.52 million $ 2.4 million
Apr 5, 6 PM $ 0.00914
-0.20%
$ 1.53 million $ 2.4 million
Apr 5, 5 PM $ 0.00916
+0.55%
$ 1.53 million $ 2.42 million
Apr 5, 4 PM $ 0.00911
-1.01%
$ 1.52 million $ 2.43 million
Apr 5, 3 PM $ 0.0092
-0.88%
$ 1.54 million $ 2.64 million
Apr 5, 2 PM $ 0.00928
-0.30%
$ 1.55 million $ 2.68 million
Apr 5, 1 PM $ 0.00931
+1.15%
$ 1.56 million $ 2.68 million
Apr 5, 12 PM $ 0.0092
-0.07%
$ 1.54 million $ 2.59 million
Apr 5, 11 AM $ 0.00921
+0.48%
$ 1.54 million $ 2.56 million
Apr 5, 10 AM $ 0.00917
-0.91%
$ 1.53 million $ 2.54 million
Apr 5, 9 AM $ 0.00925
-0.29%
$ 1.55 million $ 2.56 million