PORTAL Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0114
+0.27%
$ 1.9 million $ 36 million
6:17 PM $ 0.0114
+0.17%
$ 1.9 million $ 36.01 million
6:16 PM $ 0.0114
+0.08%
$ 1.9 million $ 36.02 million
6:15 PM $ 0.0113
+0.02%
$ 1.9 million $ 36.02 million
6:14 PM $ 0.0113
+0.11%
$ 1.9 million $ 36.04 million
6:13 PM $ 0.0113
-0.09%
$ 1.9 million $ 36.04 million
6:12 PM $ 0.0113
+0.10%
$ 1.9 million $ 36.04 million
6:11 PM $ 0.0113
-0.13%
$ 1.9 million $ 36.05 million
6:10 PM $ 0.0114
+0.03%
$ 1.9 million $ 36.05 million
6:09 PM $ 0.0113
+0.28%
$ 1.9 million $ 36.06 million
6:08 PM $ 0.0113
+0.05%
$ 1.9 million $ 36.1 million
6:07 PM $ 0.0113
-0.15%
$ 1.9 million $ 36.12 million
6:06 PM $ 0.0113
-0.05%
$ 1.9 million $ 36.14 million
6:05 PM $ 0.0113
+0.02%
$ 1.9 million $ 36.16 million
6:04 PM $ 0.0113
-0.24%
$ 1.89 million $ 36.21 million
6:03 PM $ 0.0114
-0.06%
$ 1.89 million $ 36.28 million
6:02 PM $ 0.0114
+0.01%
$ 1.89 million $ 36.28 million
6:01 PM $ 0.0113
-0.11%
$ 1.89 million $ 36.28 million
6:00 PM $ 0.0114
+0.10%
$ 1.89 million $ 36.3 million
5:59 PM $ 0.0114
-0.06%
$ 1.9 million $ 36.3 million
5:58 PM $ 0.0114
-0.08%
$ 1.9 million $ 36.32 million
5:57 PM $ 0.0114
+0.02%
$ 1.9 million $ 36.32 million
5:56 PM $ 0.0114
+0.03%
$ 1.9 million $ 36.34 million
5:55 PM $ 0.0114
+0.00%
$ 1.9 million $ 36.39 million
5:54 PM $ 0.0114
-0.21%
$ 1.9 million $ 36.41 million
5:53 PM $ 0.0114
+0.00%
$ 1.9 million $ 36.46 million
5:52 PM $ 0.0114
-0.10%
$ 1.9 million $ 36.43 million
5:51 PM $ 0.0114
-0.15%
$ 1.9 million $ 36.44 million
5:50 PM $ 0.0114
-0.18%
$ 1.9 million $ 36.47 million
5:49 PM $ 0.0114
+0.08%
$ 1.91 million $ 36.53 million
5:48 PM $ 0.0114
+0.11%
$ 1.91 million $ 36.61 million
5:47 PM $ 0.0114
+0.02%
$ 1.91 million $ 36.67 million
5:46 PM $ 0.0114
+0.08%
$ 1.91 million $ 36.71 million
5:45 PM $ 0.0114
-0.08%
$ 1.91 million $ 36.71 million
5:44 PM $ 0.0114
+0.03%
$ 1.91 million $ 36.74 million
5:43 PM $ 0.0114
-0.02%
$ 1.91 million $ 36.75 million
5:42 PM $ 0.0114
-0.11%
$ 1.91 million $ 36.76 million
5:41 PM $ 0.0114
+0.23%
$ 1.91 million $ 36.77 million
5:40 PM $ 0.0114
+0.05%
$ 1.91 million $ 36.8 million
5:39 PM $ 0.0114
-0.12%
$ 1.9 million $ 36.84 million
5:38 PM $ 0.0114
+0.05%
$ 1.9 million $ 36.85 million
5:37 PM $ 0.0114
+0.28%
$ 1.9 million $ 36.87 million
5:36 PM $ 0.0114
-0.01%
$ 1.9 million $ 36.88 million
5:35 PM $ 0.0114
-0.11%
$ 1.9 million $ 36.93 million
5:34 PM $ 0.0114
-0.15%
$ 1.9 million $ 36.97 million
5:33 PM $ 0.0114
+0.00%
$ 1.9 million $ 36.97 million
5:32 PM $ 0.0114
+0.02%
$ 1.9 million $ 36.97 million
5:31 PM $ 0.0114
+0.12%
$ 1.9 million $ 36.99 million
5:30 PM $ 0.0114
+0.07%
$ 1.9 million $ 37 million
5:29 PM $ 0.0114
+0.07%
$ 1.9 million $ 37.01 million