Coinranking
PORTAL Historical Data
PORTAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0425 | +2.29% | ||
| Sep 6, 2025 | $0.0415 | +0.86% | ||
| Sep 5, 2025 | $0.0412 | +3.43% | ||
| Sep 4, 2025 | $0.0403 | -3.92% | ||
| Sep 3, 2025 | $0.0421 | +0.60% | ||
| Sep 2, 2025 | $0.0421 | +4.93% | ||
| Sep 1, 2025 | $0.0401 | -4.71% | ||
| Aug 31, 2025 | $0.043 | -0.80% | ||
| Aug 30, 2025 | $0.0435 | +1.63% | ||
| Aug 29, 2025 | $0.0428 | -5.64% | ||
| Aug 28, 2025 | $0.0453 | +5.09% | ||
| Aug 27, 2025 | $0.0433 | +2.57% | ||
| Aug 26, 2025 | $0.0422 | +5.80% | ||
| Aug 25, 2025 | $0.0398 | -12.08% | ||
| Aug 24, 2025 | $0.0454 | -0.81% | ||
| Aug 23, 2025 | $0.0458 | -1.84% | ||
| Aug 22, 2025 | $0.0464 | +11.26% | ||
| Aug 21, 2025 | $0.0422 | -2.17% | ||
| Aug 20, 2025 | $0.0435 | +5.56% | ||
| Aug 19, 2025 | $0.0422 | -2.65% | ||
| Aug 18, 2025 | $0.0434 | -3.80% | ||
| Aug 17, 2025 | $0.0451 | -1.88% | ||
| Aug 16, 2025 | $0.046 | +3.66% | ||
| Aug 15, 2025 | $0.0444 | -1.97% | ||
| Aug 14, 2025 | $0.0452 | -14.43% | ||
| Aug 13, 2025 | $0.0529 | +5.07% | ||
| Aug 12, 2025 | $0.0503 | +3.71% | ||
| Aug 11, 2025 | $0.0485 | -9.69% | ||
| Aug 10, 2025 | $0.0537 | -3.62% | ||
| Aug 9, 2025 | $0.0558 | +9.89% | ||
| Aug 8, 2025 | $0.0507 | +3.03% | ||
| Aug 7, 2025 | $0.0493 | +10.85% | ||
| Aug 6, 2025 | $0.0444 | +1.42% | ||
| Aug 5, 2025 | $0.0438 | -7.14% | ||
| Aug 4, 2025 | $0.0472 | +4.17% | ||
| Aug 3, 2025 | $0.0454 | +3.46% | ||
| Aug 2, 2025 | $0.044 | -6.19% | ||
| Aug 1, 2025 | $0.0459 | +0.73% | ||
| Jul 31, 2025 | $0.0455 | -8.41% | ||
| Jul 30, 2025 | $0.0497 | -2.64% | ||
| Jul 29, 2025 | $0.051 | -2.14% | ||
| Jul 28, 2025 | $0.0521 | -5.78% | ||
| Jul 27, 2025 | $0.0553 | +4.14% | ||
| Jul 26, 2025 | $0.0531 | -3.33% | ||
| Jul 25, 2025 | $0.055 | +9.30% | ||
| Jul 24, 2025 | $0.0503 | -4.21% | ||
| Jul 23, 2025 | $0.0525 | -11.96% | ||
| Jul 22, 2025 | $0.0596 | +0.11% | ||
| Jul 21, 2025 | $0.0595 | +1.95% | ||
| Jul 20, 2025 | $0.0584 | +3.82% | ||