PORTAL Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0185
-2.95%
$ 3.1 million $ 65 million
Jun 6, 10 PM $ 0.0191
+2.66%
$ 3.19 million $ 64.54 million
Jun 6, 9 PM $ 0.0186
-2.97%
$ 3.11 million $ 64.03 million
Jun 6, 8 PM $ 0.0192
-3.09%
$ 3.21 million $ 61.82 million
Jun 6, 7 PM $ 0.0198
-0.99%
$ 3.31 million $ 60.24 million
Jun 6, 6 PM $ 0.02
+6.23%
$ 3.35 million $ 58.31 million
Jun 6, 5 PM $ 0.0188
-3.69%
$ 3.15 million $ 52.71 million
Jun 6, 4 PM $ 0.0195
+1.95%
$ 3.27 million $ 47.89 million
Jun 6, 3 PM $ 0.0192
+30.89%
$ 3.2 million $ 32.44 million
Jun 6, 2 PM $ 0.0146
+5.29%
$ 2.45 million $ 19.52 million
Jun 6, 1 PM $ 0.0139
-0.92%
$ 2.33 million $ 18.35 million
Jun 6, 12 PM $ 0.014
+0.70%
$ 2.35 million $ 19.2 million
Jun 6, 11 AM $ 0.014
-0.52%
$ 2.33 million $ 19.34 million
Jun 6, 10 AM $ 0.014
-0.98%
$ 2.34 million $ 19.71 million
Jun 6, 9 AM $ 0.0142
-0.02%
$ 2.37 million $ 20.18 million
Jun 6, 8 AM $ 0.0142
-1.42%
$ 2.37 million $ 20.41 million
Jun 6, 7 AM $ 0.0144
+0.31%
$ 2.4 million $ 20.69 million
Jun 6, 6 AM $ 0.0143
-2.79%
$ 2.39 million $ 21.18 million
Jun 6, 5 AM $ 0.0147
+2.26%
$ 2.46 million $ 22.24 million
Jun 6, 4 AM $ 0.0144
-4.90%
$ 2.41 million $ 22.6 million
Jun 6, 3 AM $ 0.0152
-3.41%
$ 2.53 million $ 22.75 million
Jun 6, 2 AM $ 0.0157
-1.72%
$ 2.62 million $ 23.17 million
Jun 6, 1 AM $ 0.016
+1.83%
$ 2.67 million $ 23.22 million
Jun 6, 12 AM $ 0.0157
+2.06%
$ 2.62 million $ 23.39 million
Jun 5, 11 PM $ 0.0154
-1.05%
$ 2.57 million $ 23.93 million
Jun 5, 10 PM $ 0.0155
-0.30%
$ 2.59 million $ 24.11 million
Jun 5, 9 PM $ 0.0156
+4.19%
$ 2.6 million $ 24.26 million
Jun 5, 8 PM $ 0.0149
-0.60%
$ 2.5 million $ 24.15 million
Jun 5, 7 PM $ 0.015
+5.20%
$ 2.51 million $ 24.51 million
Jun 5, 6 PM $ 0.0143
-3.01%
$ 2.39 million $ 25.23 million
Jun 5, 5 PM $ 0.0147
-2.23%
$ 2.46 million $ 26.45 million
Jun 5, 4 PM $ 0.0151
+2.49%
$ 2.52 million $ 30.89 million
Jun 5, 3 PM $ 0.0147
-1.79%
$ 2.46 million $ 30.8 million
Jun 5, 2 PM $ 0.015
-0.65%
$ 2.5 million $ 30.95 million
Jun 5, 1 PM $ 0.0151
+0.36%
$ 2.52 million $ 31.21 million
Jun 5, 12 PM $ 0.015
+0.85%
$ 2.51 million $ 31.36 million
Jun 5, 11 AM $ 0.0149
-1.97%
$ 2.49 million $ 32.7 million
Jun 5, 10 AM $ 0.0152
-3.63%
$ 2.54 million $ 32.74 million
Jun 5, 9 AM $ 0.0157
+0.08%
$ 2.63 million $ 32.68 million
Jun 5, 8 AM $ 0.0157
-0.40%
$ 2.63 million $ 32.84 million
Jun 5, 7 AM $ 0.0158
-0.79%
$ 2.64 million $ 33.06 million
Jun 5, 6 AM $ 0.0159
-4.72%
$ 2.66 million $ 32.99 million
Jun 5, 5 AM $ 0.0167
-1.39%
$ 2.79 million $ 32.52 million
Jun 5, 4 AM $ 0.0169
+0.27%
$ 2.83 million $ 32.47 million
Jun 5, 3 AM $ 0.0169
-2.97%
$ 2.82 million $ 32.92 million
Jun 5, 2 AM $ 0.0174
-2.36%
$ 2.91 million $ 34.04 million
Jun 5, 1 AM $ 0.0178
-2.08%
$ 2.98 million $ 35.46 million
Jun 5, 12 AM $ 0.0182
+0.80%
$ 3.04 million $ 36.76 million
Jun 4, 11 PM $ 0.018
+1.68%
$ 3.02 million $ 37.63 million
Jun 4, 10 PM $ 0.0177
+0.00%
$ 2.97 million $ 38.26 million