PORTAL Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00917
-0.91%
$ 1.53 million $ 2.54 million
Apr 5, 9 AM $ 0.00925
-0.29%
$ 1.55 million $ 2.56 million
Apr 5, 8 AM $ 0.00928
-0.55%
$ 1.55 million $ 2.54 million
Apr 5, 7 AM $ 0.00933
+0.74%
$ 1.56 million $ 2.55 million
Apr 5, 6 AM $ 0.00926
+0.76%
$ 1.55 million $ 2.5 million
Apr 5, 5 AM $ 0.00919
-1.40%
$ 1.54 million $ 2.41 million
Apr 5, 4 AM $ 0.00932
-0.71%
$ 1.56 million $ 2.41 million
Apr 5, 3 AM $ 0.00939
+0.30%
$ 1.57 million $ 2.48 million
Apr 5, 2 AM $ 0.00936
-0.36%
$ 1.56 million $ 2.5 million
Apr 5, 1 AM $ 0.0094
-0.83%
$ 1.57 million $ 2.46 million
Apr 5, 12 AM $ 0.00948
-0.76%
$ 1.58 million $ 2.48 million
Apr 4, 11 PM $ 0.00955
+0.22%
$ 1.6 million $ 2.44 million
Apr 4, 10 PM $ 0.00953
+0.83%
$ 1.59 million $ 2.37 million
Apr 4, 9 PM $ 0.00945
+0.67%
$ 1.58 million $ 2.32 million
Apr 4, 8 PM $ 0.00939
+0.41%
$ 1.57 million $ 2.21 million
Apr 4, 7 PM $ 0.00935
-0.17%
$ 1.56 million $ 2.33 million
Apr 4, 6 PM $ 0.00936
+0.00%
$ 1.57 million $ 2.33 million
Apr 4, 5 PM $ 0.00937
-0.41%
$ 1.57 million $ 2.37 million
Apr 4, 4 PM $ 0.00941
+0.91%
$ 1.57 million $ 2.49 million
Apr 4, 3 PM $ 0.00932
+1.11%
$ 1.56 million $ 2.35 million
Apr 4, 2 PM $ 0.00922
-0.03%
$ 1.54 million $ 2.48 million
Apr 4, 1 PM $ 0.00922
-0.36%
$ 1.54 million $ 2.48 million
Apr 4, 12 PM $ 0.00926
-0.80%
$ 1.55 million $ 2.47 million
Apr 4, 11 AM $ 0.00933
-0.04%
$ 1.56 million $ 2.5 million
Apr 4, 10 AM $ 0.00933
-0.49%
$ 1.56 million $ 2.52 million
Apr 4, 9 AM $ 0.00938
+0.22%
$ 1.57 million $ 2.53 million
Apr 4, 8 AM $ 0.00936
-0.19%
$ 1.56 million $ 2.66 million
Apr 4, 7 AM $ 0.00938
-0.76%
$ 1.57 million $ 2.71 million
Apr 4, 6 AM $ 0.00945
+0.44%
$ 1.58 million $ 2.72 million
Apr 4, 5 AM $ 0.00941
+0.30%
$ 1.57 million $ 2.75 million
Apr 4, 4 AM $ 0.00938
-1.31%
$ 1.57 million $ 2.74 million
Apr 4, 3 AM $ 0.0095
+0.02%
$ 1.59 million $ 2.71 million
Apr 4, 2 AM $ 0.0095
+0.08%
$ 1.59 million $ 2.68 million
Apr 4, 1 AM $ 0.00949
+0.37%
$ 1.59 million $ 2.72 million
Apr 4, 12 AM $ 0.00946
-0.50%
$ 1.58 million $ 2.73 million
Apr 3, 11 PM $ 0.0095
-0.28%
$ 1.59 million $ 2.72 million
Apr 3, 10 PM $ 0.00953
-0.41%
$ 1.59 million $ 2.72 million
Apr 3, 9 PM $ 0.00957
-0.05%
$ 1.6 million $ 2.7 million
Apr 3, 8 PM $ 0.00958
+0.13%
$ 1.6 million $ 2.73 million
Apr 3, 7 PM $ 0.00956
-0.45%
$ 1.6 million $ 2.66 million
Apr 3, 6 PM $ 0.00961
-0.12%
$ 1.61 million $ 2.75 million
Apr 3, 5 PM $ 0.00961
+1.02%
$ 1.61 million $ 2.81 million
Apr 3, 4 PM $ 0.00952
-0.50%
$ 1.59 million $ 2.93 million
Apr 3, 3 PM $ 0.00956
-0.68%
$ 1.6 million $ 3 million
Apr 3, 2 PM $ 0.00963
+1.73%
$ 1.61 million $ 2.87 million
Apr 3, 1 PM $ 0.00946
-0.32%
$ 1.58 million $ 2.94 million
Apr 3, 12 PM $ 0.00949
+0.01%
$ 1.59 million $ 3.02 million
Apr 3, 11 AM $ 0.00949
+0.32%
$ 1.59 million $ 3.09 million
Apr 3, 10 AM $ 0.00946
-0.85%
$ 1.58 million $ 3.1 million
Apr 3, 9 AM $ 0.00954
+0.98%
$ 1.59 million $ 3.14 million