PORTAL Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0115
-0.04%
$ 1.92 million $ 35.4 million
7:08 PM $ 0.0115
+0.00%
$ 1.92 million $ 35.41 million
7:07 PM $ 0.0115
+0.13%
$ 1.92 million $ 35.42 million
7:06 PM $ 0.0115
+0.17%
$ 1.92 million $ 35.45 million
7:05 PM $ 0.0115
-0.05%
$ 1.92 million $ 35.47 million
7:04 PM $ 0.0115
-0.22%
$ 1.91 million $ 35.53 million
7:03 PM $ 0.0115
-0.07%
$ 1.91 million $ 35.55 million
7:02 PM $ 0.0115
+0.05%
$ 1.91 million $ 35.55 million
7:01 PM $ 0.0115
-0.11%
$ 1.91 million $ 35.63 million
7:00 PM $ 0.0115
+0.09%
$ 1.91 million $ 35.62 million
6:59 PM $ 0.0115
-0.02%
$ 1.92 million $ 35.62 million
6:58 PM $ 0.0115
+0.00%
$ 1.92 million $ 35.64 million
6:57 PM $ 0.0115
-0.18%
$ 1.92 million $ 35.62 million
6:56 PM $ 0.0115
+0.18%
$ 1.92 million $ 35.63 million
6:55 PM $ 0.0115
-0.22%
$ 1.92 million $ 35.62 million
6:54 PM $ 0.0115
-0.88%
$ 1.92 million $ 35.6 million
6:53 PM $ 0.0116
-0.08%
$ 1.92 million $ 35.57 million
6:52 PM $ 0.0116
-0.09%
$ 1.92 million $ 35.57 million
6:51 PM $ 0.0116
-0.14%
$ 1.92 million $ 35.56 million
6:50 PM $ 0.0117
+0.13%
$ 1.92 million $ 35.56 million
6:49 PM $ 0.0116
+0.14%
$ 1.94 million $ 35.55 million
6:48 PM $ 0.0116
+0.06%
$ 1.94 million $ 35.54 million
6:47 PM $ 0.0116
+0.02%
$ 1.94 million $ 35.55 million
6:46 PM $ 0.0116
+0.17%
$ 1.94 million $ 35.58 million
6:45 PM $ 0.0116
+0.34%
$ 1.94 million $ 35.57 million
6:44 PM $ 0.0116
+0.18%
$ 1.93 million $ 35.58 million
6:43 PM $ 0.0115
-0.03%
$ 1.93 million $ 35.6 million
6:42 PM $ 0.0115
+0.03%
$ 1.93 million $ 35.61 million
6:41 PM $ 0.0115
+0.18%
$ 1.93 million $ 35.64 million
6:40 PM $ 0.0115
+0.10%
$ 1.93 million $ 35.64 million
6:39 PM $ 0.0115
+0.25%
$ 1.92 million $ 35.64 million
6:38 PM $ 0.0115
+0.19%
$ 1.92 million $ 35.74 million
6:37 PM $ 0.0115
+0.52%
$ 1.92 million $ 35.74 million
6:36 PM $ 0.0114
+0.09%
$ 1.92 million $ 35.76 million
6:35 PM $ 0.0114
-0.07%
$ 1.92 million $ 35.81 million
6:34 PM $ 0.0114
-0.03%
$ 1.91 million $ 35.83 million
6:33 PM $ 0.0114
-0.06%
$ 1.91 million $ 35.85 million
6:32 PM $ 0.0114
-0.01%
$ 1.91 million $ 35.86 million
6:31 PM $ 0.0114
-0.03%
$ 1.91 million $ 35.88 million
6:30 PM $ 0.0114
-0.10%
$ 1.91 million $ 35.89 million
6:29 PM $ 0.0114
+0.14%
$ 1.91 million $ 35.9 million
6:28 PM $ 0.0114
+0.01%
$ 1.91 million $ 35.91 million
6:27 PM $ 0.0114
+0.01%
$ 1.91 million $ 35.93 million
6:26 PM $ 0.0114
+0.10%
$ 1.91 million $ 35.96 million
6:25 PM $ 0.0114
-0.04%
$ 1.91 million $ 35.96 million
6:24 PM $ 0.0114
+0.01%
$ 1.91 million $ 35.96 million
6:23 PM $ 0.0114
-0.02%
$ 1.91 million $ 35.96 million
6:22 PM $ 0.0114
+0.04%
$ 1.91 million $ 35.97 million
6:21 PM $ 0.0114
+0.11%
$ 1.91 million $ 35.98 million
6:20 PM $ 0.0114
+0.09%
$ 1.91 million $ 35.99 million