PORTAL Historical Data

PORTAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0248
+1.42%
$ 4.15 million $ 4.89 million
Oct 30, 5 AM $ 0.0248
+1.42%
$ 4.15 million $ 4.89 million
Oct 30, 4 AM $ 0.0244
-3.52%
$ 4.08 million $ 4.75 million
Oct 30, 4 AM $ 0.0244
-3.52%
$ 4.08 million $ 4.75 million
Oct 30, 3 AM $ 0.0253
-1.02%
$ 4.23 million $ 4.44 million
Oct 30, 3 AM $ 0.0253
-1.02%
$ 4.23 million $ 4.44 million
Oct 30, 2 AM $ 0.0256
+0.45%
$ 4.27 million $ 4.45 million
Oct 30, 2 AM $ 0.0256
+0.45%
$ 4.27 million $ 4.45 million
Oct 30, 1 AM $ 0.0255
-0.41%
$ 4.26 million $ 4.42 million
Oct 30, 1 AM $ 0.0255
-0.41%
$ 4.26 million $ 4.42 million
Oct 30, 12 AM $ 0.0256
+0.79%
$ 4.27 million $ 4.39 million
Oct 30, 12 AM $ 0.0256
+0.79%
$ 4.27 million $ 4.39 million
Oct 29, 11 PM $ 0.0254
-2.44%
$ 4.24 million $ 4.34 million
Oct 29, 11 PM $ 0.0254
-2.44%
$ 4.24 million $ 4.34 million
Oct 29, 10 PM $ 0.026
-0.39%
$ 4.34 million $ 4.24 million
Oct 29, 10 PM $ 0.026
-0.39%
$ 4.34 million $ 4.24 million
Oct 29, 9 PM $ 0.0261
-0.49%
$ 4.36 million $ 4.27 million
Oct 29, 9 PM $ 0.0261
-0.49%
$ 4.36 million $ 4.27 million
Oct 29, 8 PM $ 0.0262
+0.84%
$ 4.38 million $ 4.5 million
Oct 29, 8 PM $ 0.0262
+0.84%
$ 4.38 million $ 4.5 million
Oct 29, 7 PM $ 0.026
+0.67%
$ 4.35 million $ 4.76 million
Oct 29, 7 PM $ 0.026
+0.67%
$ 4.35 million $ 4.76 million
Oct 29, 6 PM $ 0.0258
-0.96%
$ 4.33 million $ 4.77 million
Oct 29, 6 PM $ 0.0258
-0.96%
$ 4.33 million $ 4.77 million
Oct 29, 5 PM $ 0.0261
+2.91%
$ 4.36 million $ 3.97 million
Oct 29, 5 PM $ 0.0261
+2.91%
$ 4.36 million $ 3.97 million
Oct 29, 4 PM $ 0.0253
+0.20%
$ 4.24 million $ 3.94 million
Oct 29, 4 PM $ 0.0253
+0.20%
$ 4.24 million $ 3.94 million
Oct 29, 3 PM $ 0.0253
-1.97%
$ 4.23 million $ 3.97 million
Oct 29, 3 PM $ 0.0253
-1.97%
$ 4.23 million $ 3.97 million
Oct 29, 2 PM $ 0.0258
-0.01%
$ 4.31 million $ 4.01 million
Oct 29, 2 PM $ 0.0258
-0.01%
$ 4.31 million $ 4.01 million
Oct 29, 1 PM $ 0.0258
-0.66%
$ 4.31 million $ 4.18 million
Oct 29, 1 PM $ 0.0258
-0.66%
$ 4.31 million $ 4.18 million
Oct 29, 12 PM $ 0.026
-0.33%
$ 4.34 million $ 4.18 million
Oct 29, 12 PM $ 0.026
-0.33%
$ 4.34 million $ 4.18 million
Oct 29, 11 AM $ 0.0261
+0.06%
$ 4.36 million $ 4.28 million
Oct 29, 11 AM $ 0.0261
+0.06%
$ 4.36 million $ 4.28 million
Oct 29, 10 AM $ 0.026
+0.61%
$ 4.36 million $ 4.26 million
Oct 29, 10 AM $ 0.026
+0.61%
$ 4.36 million $ 4.26 million
Oct 29, 9 AM $ 0.0259
+0.99%
$ 4.33 million $ 4.26 million
Oct 29, 9 AM $ 0.0259
+0.99%
$ 4.33 million $ 4.26 million
Oct 29, 8 AM $ 0.0256
-0.75%
$ 4.29 million $ 4.3 million
Oct 29, 8 AM $ 0.0256
-0.75%
$ 4.29 million $ 4.3 million
Oct 29, 7 AM $ 0.0258
+0.02%
$ 4.32 million $ 4.32 million
Oct 29, 7 AM $ 0.0258
+0.02%
$ 4.32 million $ 4.32 million
Oct 29, 6 AM $ 0.0258
+0.08%
$ 4.32 million $ 4.37 million
Oct 29, 6 AM $ 0.0258
+0.08%
$ 4.32 million $ 4.37 million
Oct 29, 5 AM $ 0.0258
-0.20%
$ 4.31 million $ 4.38 million
Oct 29, 5 AM $ 0.0258
-0.20%
$ 4.31 million $ 4.38 million