PORTAL Historical Data

PORTAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0258
-0.20%
$ 4.31 million $ 4.38 million
Oct 29, 5 AM $ 0.0258
-0.20%
$ 4.31 million $ 4.38 million
Oct 29, 4 AM $ 0.0259
+0.18%
$ 4.32 million $ 4.48 million
Oct 29, 4 AM $ 0.0259
+0.18%
$ 4.32 million $ 4.48 million
Oct 29, 3 AM $ 0.0258
+0.04%
$ 4.32 million $ 4.49 million
Oct 29, 3 AM $ 0.0258
+0.04%
$ 4.32 million $ 4.49 million
Oct 29, 2 AM $ 0.0258
+1.03%
$ 4.31 million $ 4.45 million
Oct 29, 1 AM $ 0.0255
-0.06%
$ 4.27 million $ 4.54 million
Oct 29, 12 AM $ 0.0255
+0.07%
$ 4.27 million $ 4.53 million
Oct 28, 11 PM $ 0.0255
+0.35%
$ 4.27 million $ 4.56 million
Oct 28, 10 PM $ 0.0254
+1.56%
$ 4.25 million $ 4.58 million
Oct 28, 9 PM $ 0.025
-0.08%
$ 4.2 million $ 4.55 million
Oct 28, 8 PM $ 0.0251
-1.26%
$ 4.19 million $ 4.4 million
Oct 28, 7 PM $ 0.0254
-2.56%
$ 4.24 million $ 4.15 million
Oct 28, 6 PM $ 0.0261
-0.43%
$ 4.35 million $ 4.15 million
Oct 28, 5 PM $ 0.0262
-0.43%
$ 4.37 million $ 4.62 million
Oct 28, 4 PM $ 0.0263
+0.64%
$ 4.39 million $ 4.83 million
Oct 28, 3 PM $ 0.0261
-0.98%
$ 4.36 million $ 5.21 million
Oct 28, 2 PM $ 0.0264
-1.83%
$ 4.41 million $ 5.38 million
Oct 28, 1 PM $ 0.0269
+0.67%
$ 4.49 million $ 5.24 million
Oct 28, 12 PM $ 0.0267
+1.08%
$ 4.46 million $ 5.29 million
Oct 28, 11 AM $ 0.0264
-0.48%
$ 4.41 million $ 5.38 million
Oct 28, 10 AM $ 0.0265
-0.32%
$ 4.43 million $ 4.92 million
Oct 28, 9 AM $ 0.0266
-0.14%
$ 4.45 million $ 4.93 million
Oct 28, 8 AM $ 0.0267
+0.63%
$ 4.46 million $ 5.04 million
Oct 28, 7 AM $ 0.0265
-0.94%
$ 4.43 million $ 5.32 million
Oct 28, 6 AM $ 0.0267
+2.82%
$ 4.47 million $ 5.89 million
Oct 28, 5 AM $ 0.026
-2.14%
$ 4.35 million $ 8.83 million
Oct 28, 4 AM $ 0.0266
+1.51%
$ 4.44 million $ 9.02 million
Oct 28, 3 AM $ 0.0262
-0.27%
$ 4.38 million $ 8.97 million
Oct 28, 2 AM $ 0.0263
-0.67%
$ 4.39 million $ 8.95 million
Oct 28, 1 AM $ 0.0264
-0.34%
$ 4.42 million $ 8.9 million
Oct 28, 12 AM $ 0.0265
-0.33%
$ 4.43 million $ 8.86 million
Oct 27, 11 PM $ 0.0266
+0.61%
$ 4.45 million $ 8.81 million
Oct 27, 10 PM $ 0.0265
-1.21%
$ 4.42 million $ 8.77 million
Oct 27, 9 PM $ 0.0268
+0.71%
$ 4.48 million $ 9 million
Oct 27, 8 PM $ 0.0266
-2.01%
$ 4.44 million $ 8.92 million
Oct 27, 7 PM $ 0.0271
-1.77%
$ 4.53 million $ 8.81 million
Oct 27, 6 PM $ 0.0276
-0.22%
$ 4.62 million $ 8.65 million
Oct 27, 5 PM $ 0.0277
-0.59%
$ 4.62 million $ 8.16 million
Oct 27, 4 PM $ 0.0278
+3.38%
$ 4.65 million $ 7.93 million
Oct 27, 3 PM $ 0.0269
+1.80%
$ 4.51 million $ 7.49 million
Oct 27, 2 PM $ 0.0265
-0.35%
$ 4.42 million $ 7.43 million
Oct 27, 1 PM $ 0.0266
+0.27%
$ 4.44 million $ 7.36 million
Oct 27, 12 PM $ 0.0265
-2.19%
$ 4.43 million $ 7.3 million
Oct 27, 11 AM $ 0.0271
+0.85%
$ 4.52 million $ 7.2 million
Oct 27, 10 AM $ 0.0268
+0.50%
$ 4.49 million $ 7.11 million
Oct 27, 9 AM $ 0.0267
-0.50%
$ 4.46 million $ 7.07 million
Oct 27, 8 AM $ 0.0268
-0.88%
$ 4.49 million $ 6.98 million
Oct 27, 7 AM $ 0.0271
-3.27%
$ 4.53 million $ 6.9 million