Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.0117
+0.59%
$1.96 million $2.87 million
Apr 29, 1 AM $0.0117
-0.44%
$1.95 million $2.93 million
Apr 29, 12 AM $0.0117
+0.42%
$1.96 million $2.88 million
Apr 28, 11 PM $0.0117
+0.03%
$1.95 million $2.95 million
Apr 28, 10 PM $0.0117
+0.12%
$1.95 million $2.99 million
Apr 28, 9 PM $0.0117
-0.82%
$1.95 million $2.96 million
Apr 28, 8 PM $0.0118
+0.38%
$1.97 million $2.95 million
Apr 28, 7 PM $0.0117
-0.17%
$1.96 million $2.95 million
Apr 28, 6 PM $0.0117
+0.21%
$1.96 million $3.14 million
Apr 28, 5 PM $0.0117
+1.38%
$1.96 million $3.14 million
Apr 28, 4 PM $0.0116
-0.91%
$1.93 million $3.21 million
Apr 28, 3 PM $0.0117
+0.40%
$1.95 million $3.2 million
Apr 28, 2 PM $0.0116
-0.42%
$1.94 million $3.27 million
Apr 28, 1 PM $0.0117
+0.50%
$1.95 million $3.28 million
Apr 28, 12 PM $0.0116
-0.36%
$1.94 million $3.33 million
Apr 28, 11 AM $0.0116
-0.69%
$1.95 million $3.32 million
Apr 28, 10 AM $0.0117
+0.24%
$1.96 million $3.16 million
Apr 28, 9 AM $0.0117
-0.44%
$1.96 million $3.17 million
Apr 28, 8 AM $0.0118
-1.45%
$1.96 million $3.19 million
Apr 28, 7 AM $0.0119
+1.03%
$1.99 million $3.23 million
Apr 28, 6 AM $0.0118
-1.08%
$1.97 million $3.15 million
Apr 28, 5 AM $0.0119
-0.58%
$1.99 million $3.22 million
Apr 28, 4 AM $0.012
+1.21%
$2.01 million $3.27 million
Apr 28, 3 AM $0.0119
+0.92%
$1.98 million $3.18 million
Apr 28, 2 AM $0.0118
-0.28%
$1.96 million $3.17 million
Apr 28, 1 AM $0.0118
+1.19%
$1.97 million $3.13 million
Apr 28, 12 AM $0.0116
-0.13%
$1.95 million $3.27 million
Apr 27, 11 PM $0.0117
+0.85%
$1.95 million $3.97 million
Apr 27, 10 PM $0.0116
+0.22%
$1.93 million $3.99 million
Apr 27, 9 PM $0.0115
-0.46%
$1.93 million $4.03 million
Apr 27, 8 PM $0.0116
+0.31%
$1.94 million $4.13 million
Apr 27, 7 PM $0.0116
+0.46%
$1.93 million $4.2 million
Apr 27, 6 PM $0.0115
-0.30%
$1.92 million $4.26 million
Apr 27, 5 PM $0.0115
-0.14%
$1.93 million $4.32 million
Apr 27, 4 PM $0.0116
+1.15%
$1.93 million $4.3 million
Apr 27, 3 PM $0.0114
-1.06%
$1.91 million $4.41 million
Apr 27, 2 PM $0.0115
-0.19%
$1.93 million $4.37 million
Apr 27, 1 PM $0.0116
+0.77%
$1.93 million $4.45 million
Apr 27, 12 PM $0.0115
-0.23%
$1.92 million $4.46 million
Apr 27, 11 AM $0.0115
-0.08%
$1.92 million $4.82 million
Apr 27, 10 AM $0.0115
+0.16%
$1.92 million $4.84 million
Apr 27, 9 AM $0.0115
+0.38%
$1.92 million $5.03 million
Apr 27, 8 AM $0.0115
-0.21%
$1.91 million $5.63 million
Apr 27, 7 AM $0.0115
+0.72%
$1.92 million $6.34 million
Apr 27, 6 AM $0.0114
-0.69%
$1.9 million $6.33 million
Apr 27, 5 AM $0.0115
-0.82%
$1.92 million $6.24 million
Apr 27, 4 AM $0.0116
-0.23%
$1.93 million $6.21 million
Apr 27, 3 AM $0.0116
-0.17%
$1.94 million $6.22 million
Apr 27, 2 AM $0.0116
-0.29%
$1.94 million $6.29 million
Apr 27, 1 AM $0.0116
+0.15%
$1.95 million $6.33 million