PORTAL Historical Data

PORTAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0271
-3.27%
$ 4.53 million $ 6.9 million
Oct 27, 6 AM $ 0.028
+0.12%
$ 4.69 million $ 6.3 million
Oct 27, 5 AM $ 0.028
+1.81%
$ 4.68 million $ 3.33 million
Oct 27, 4 AM $ 0.0275
+0.57%
$ 4.59 million $ 3.04 million
Oct 27, 3 AM $ 0.0273
+0.31%
$ 4.56 million $ 3.02 million
Oct 27, 2 AM $ 0.0273
-0.61%
$ 4.55 million $ 3.03 million
Oct 27, 1 AM $ 0.0274
+1.08%
$ 4.58 million $ 3.07 million
Oct 27, 12 AM $ 0.0271
+0.49%
$ 4.53 million $ 3.12 million
Oct 26, 11 PM $ 0.027
-0.42%
$ 4.51 million $ 3.17 million
Oct 26, 10 PM $ 0.0271
+2.65%
$ 4.53 million $ 3.19 million
Oct 26, 9 PM $ 0.0264
+0.68%
$ 4.42 million $ 2.93 million
Oct 26, 8 PM $ 0.0262
-0.47%
$ 4.38 million $ 2.94 million
Oct 26, 7 PM $ 0.0264
-0.41%
$ 4.4 million $ 2.93 million
Oct 26, 6 PM $ 0.0265
+0.13%
$ 4.42 million $ 2.99 million
Oct 26, 5 PM $ 0.0264
+0.29%
$ 4.42 million $ 3.17 million
Oct 26, 4 PM $ 0.0263
-0.74%
$ 4.4 million $ 3.64 million
Oct 26, 3 PM $ 0.0265
+0.37%
$ 4.44 million $ 3.71 million
Oct 26, 2 PM $ 0.0265
-0.04%
$ 4.42 million $ 3.71 million
Oct 26, 1 PM $ 0.0265
+0.20%
$ 4.42 million $ 3.71 million
Oct 26, 12 PM $ 0.0264
-0.42%
$ 4.42 million $ 3.67 million
Oct 26, 11 AM $ 0.0265
+1.70%
$ 4.44 million $ 3.59 million
Oct 26, 10 AM $ 0.0261
-0.30%
$ 4.36 million $ 3.52 million
Oct 26, 9 AM $ 0.0262
+0.87%
$ 4.37 million $ 3.5 million
Oct 26, 8 AM $ 0.0259
+1.04%
$ 4.34 million $ 3.44 million
Oct 26, 7 AM $ 0.0257
+0.52%
$ 4.29 million $ 3.25 million
Oct 26, 6 AM $ 0.0255
+0.65%
$ 4.27 million $ 3.28 million
Oct 26, 5 AM $ 0.0254
+0.51%
$ 4.24 million $ 3.26 million
Oct 26, 4 AM $ 0.0252
+0.40%
$ 4.22 million $ 3.28 million
Oct 26, 3 AM $ 0.0251
-0.28%
$ 4.2 million $ 3.31 million
Oct 26, 2 AM $ 0.0252
-1.22%
$ 4.21 million $ 3.29 million
Oct 26, 1 AM $ 0.0255
-1.48%
$ 4.27 million $ 3.23 million
Oct 26, 12 AM $ 0.0259
-0.04%
$ 4.33 million $ 3.19 million
Oct 25, 11 PM $ 0.0259
-0.56%
$ 4.33 million $ 3.22 million
Oct 25, 10 PM $ 0.0261
+0.63%
$ 4.36 million $ 3.19 million
Oct 25, 9 PM $ 0.0259
-0.74%
$ 4.33 million $ 3.21 million
Oct 25, 8 PM $ 0.0261
-0.30%
$ 4.36 million $ 3.24 million
Oct 25, 7 PM $ 0.0262
+0.13%
$ 4.37 million $ 3.56 million
Oct 25, 6 PM $ 0.0261
-0.52%
$ 4.37 million $ 3.59 million
Oct 25, 5 PM $ 0.0263
+1.63%
$ 4.39 million $ 3.43 million
Oct 25, 4 PM $ 0.0258
-0.29%
$ 4.32 million $ 3.01 million
Oct 25, 3 PM $ 0.0259
+0.34%
$ 4.33 million $ 3.05 million
Oct 25, 2 PM $ 0.0258
+0.99%
$ 4.32 million $ 3.16 million
Oct 25, 1 PM $ 0.0256
-0.40%
$ 4.27 million $ 3.32 million
Oct 25, 12 PM $ 0.0257
+0.80%
$ 4.29 million $ 3.49 million
Oct 25, 11 AM $ 0.0255
+0.38%
$ 4.26 million $ 3.79 million
Oct 25, 10 AM $ 0.0254
-0.11%
$ 4.24 million $ 3.91 million
Oct 25, 9 AM $ 0.0254
-0.63%
$ 4.24 million $ 3.97 million
Oct 25, 8 AM $ 0.0256
+1.15%
$ 4.27 million $ 4 million
Oct 25, 7 AM $ 0.0253
+0.10%
$ 4.22 million $ 4.05 million
Oct 25, 6 AM $ 0.0252
-0.41%
$ 4.22 million $ 4.05 million