PORTAL Historical Data

PORTAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0253
+0.10%
$ 4.22 million $ 4.05 million
Oct 25, 6 AM $ 0.0252
-0.41%
$ 4.22 million $ 4.05 million
Oct 25, 5 AM $ 0.0254
-0.81%
$ 4.24 million $ 4.18 million
Oct 25, 4 AM $ 0.0256
-0.05%
$ 4.27 million $ 4.32 million
Oct 25, 3 AM $ 0.0256
-1.27%
$ 4.28 million $ 4.52 million
Oct 25, 2 AM $ 0.0259
+0.81%
$ 4.33 million $ 4.6 million
Oct 25, 1 AM $ 0.0257
-0.19%
$ 4.3 million $ 4.63 million
Oct 25, 12 AM $ 0.0258
+0.44%
$ 4.3 million $ 4.65 million
Oct 24, 11 PM $ 0.0256
+0.03%
$ 4.29 million $ 4.69 million
Oct 24, 10 PM $ 0.0256
+0.02%
$ 4.28 million $ 4.72 million
Oct 24, 9 PM $ 0.0256
+0.45%
$ 4.28 million $ 4.89 million
Oct 24, 8 PM $ 0.0255
+1.29%
$ 4.26 million $ 4.93 million
Oct 24, 7 PM $ 0.0252
+0.94%
$ 4.21 million $ 5.03 million
Oct 24, 6 PM $ 0.025
+0.76%
$ 4.17 million $ 4.99 million
Oct 24, 5 PM $ 0.0248
+0.70%
$ 4.14 million $ 5.08 million
Oct 24, 4 PM $ 0.0246
+0.20%
$ 4.11 million $ 5.38 million
Oct 24, 3 PM $ 0.0245
-0.78%
$ 4.1 million $ 5.71 million
Oct 24, 2 PM $ 0.0247
-1.18%
$ 4.14 million $ 6.48 million
Oct 24, 1 PM $ 0.025
-1.12%
$ 4.19 million $ 6.52 million
Oct 24, 12 PM $ 0.0253
+1.43%
$ 4.23 million $ 6.49 million
Oct 24, 11 AM $ 0.025
-0.47%
$ 4.18 million $ 6.37 million
Oct 24, 10 AM $ 0.0251
-1.24%
$ 4.2 million $ 6.66 million
Oct 24, 9 AM $ 0.0254
-0.59%
$ 4.25 million $ 6.64 million
Oct 24, 8 AM $ 0.0256
+0.62%
$ 4.27 million $ 6.64 million
Oct 24, 7 AM $ 0.0254
-0.53%
$ 4.25 million $ 6.58 million
Oct 24, 6 AM $ 0.0255
+0.36%
$ 4.27 million $ 6.56 million
Oct 24, 5 AM $ 0.0255
+0.85%
$ 4.26 million $ 6.54 million
Oct 24, 4 AM $ 0.0252
+2.52%
$ 4.21 million $ 6.38 million
Oct 24, 3 AM $ 0.0246
-0.12%
$ 4.12 million $ 6.19 million
Oct 24, 2 AM $ 0.0247
+0.39%
$ 4.12 million $ 6.11 million
Oct 24, 1 AM $ 0.0246
-0.41%
$ 4.1 million $ 6.07 million
Oct 24, 12 AM $ 0.0247
+0.77%
$ 4.12 million $ 6.16 million
Oct 23, 11 PM $ 0.0245
+0.91%
$ 4.09 million $ 6.55 million
Oct 23, 10 PM $ 0.0242
+0.01%
$ 4.05 million $ 6.6 million
Oct 23, 9 PM $ 0.0243
-0.52%
$ 4.06 million $ 6.49 million
Oct 23, 8 PM $ 0.0244
-0.95%
$ 4.08 million $ 6.88 million
Oct 23, 7 PM $ 0.0246
-0.44%
$ 4.12 million $ 6.87 million
Oct 23, 6 PM $ 0.0247
-1.16%
$ 4.13 million $ 6.94 million
Oct 23, 5 PM $ 0.025
+1.11%
$ 4.19 million $ 6.95 million
Oct 23, 4 PM $ 0.0248
+0.32%
$ 4.13 million $ 6.7 million
Oct 23, 3 PM $ 0.0247
-1.98%
$ 4.12 million $ 6.49 million
Oct 23, 2 PM $ 0.0252
+0.17%
$ 4.2 million $ 5.78 million
Oct 23, 1 PM $ 0.0251
+0.86%
$ 4.2 million $ 5.91 million
Oct 23, 12 PM $ 0.0249
+0.66%
$ 4.16 million $ 5.95 million
Oct 23, 11 AM $ 0.0248
-2.71%
$ 4.14 million $ 5.9 million
Oct 23, 10 AM $ 0.0255
-0.75%
$ 4.25 million $ 5.91 million
Oct 23, 9 AM $ 0.0257
+0.05%
$ 4.29 million $ 5.95 million
Oct 23, 8 AM $ 0.0256
-0.06%
$ 4.28 million $ 5.94 million
Oct 23, 7 AM $ 0.0257
-0.68%
$ 4.29 million $ 5.96 million
Oct 23, 6 AM $ 0.0258
+1.95%
$ 4.32 million $ 5.98 million