PORTAL Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0113
+0.00%
$ 1.9 million $ 35.06 million
7:53 PM $ 0.0113
-0.03%
$ 1.9 million $ 35.07 million
7:52 PM $ 0.0114
-0.05%
$ 1.9 million $ 35.07 million
7:51 PM $ 0.0114
-0.05%
$ 1.9 million $ 35.08 million
7:50 PM $ 0.0114
+0.01%
$ 1.9 million $ 35.09 million
7:49 PM $ 0.0114
-0.07%
$ 1.9 million $ 35.1 million
7:48 PM $ 0.0114
-0.02%
$ 1.9 million $ 35.1 million
7:47 PM $ 0.0114
-0.12%
$ 1.9 million $ 35.1 million
7:46 PM $ 0.0114
+0.00%
$ 1.9 million $ 35.11 million
7:45 PM $ 0.0114
-0.17%
$ 1.9 million $ 35.12 million
7:44 PM $ 0.0114
+0.00%
$ 1.91 million $ 35.12 million
7:43 PM $ 0.0114
-0.01%
$ 1.91 million $ 35.15 million
7:42 PM $ 0.0114
+0.06%
$ 1.91 million $ 35.16 million
7:41 PM $ 0.0114
+0.06%
$ 1.91 million $ 35.19 million
7:40 PM $ 0.0114
-0.08%
$ 1.91 million $ 35.19 million
7:39 PM $ 0.0114
-0.19%
$ 1.91 million $ 35.2 million
7:38 PM $ 0.0114
+0.00%
$ 1.91 million $ 35.22 million
7:37 PM $ 0.0114
-0.08%
$ 1.91 million $ 35.24 million
7:36 PM $ 0.0114
-0.05%
$ 1.91 million $ 35.24 million
7:35 PM $ 0.0114
-0.02%
$ 1.91 million $ 35.25 million
7:34 PM $ 0.0115
-0.04%
$ 1.91 million $ 35.29 million
7:33 PM $ 0.0115
-0.01%
$ 1.91 million $ 35.29 million
7:32 PM $ 0.0115
-0.03%
$ 1.91 million $ 35.32 million
7:31 PM $ 0.0115
-0.07%
$ 1.91 million $ 35.32 million
7:30 PM $ 0.0115
-0.16%
$ 1.91 million $ 35.32 million
7:29 PM $ 0.0115
+0.22%
$ 1.92 million $ 35.32 million
7:28 PM $ 0.0115
+0.10%
$ 1.92 million $ 35.32 million
7:27 PM $ 0.0114
+0.12%
$ 1.92 million $ 35.33 million
7:26 PM $ 0.0114
+0.12%
$ 1.92 million $ 35.34 million
7:25 PM $ 0.0114
+0.12%
$ 1.92 million $ 35.34 million
7:24 PM $ 0.0114
+0.03%
$ 1.91 million $ 35.34 million
7:23 PM $ 0.0114
-0.17%
$ 1.91 million $ 35.33 million
7:22 PM $ 0.0114
+0.02%
$ 1.91 million $ 35.36 million
7:21 PM $ 0.0114
+0.06%
$ 1.91 million $ 35.36 million
7:20 PM $ 0.0114
+0.18%
$ 1.91 million $ 35.37 million
7:19 PM $ 0.0114
-0.01%
$ 1.9 million $ 35.37 million
7:18 PM $ 0.0114
-0.04%
$ 1.9 million $ 35.38 million
7:17 PM $ 0.0114
+0.15%
$ 1.9 million $ 35.39 million
7:16 PM $ 0.0114
-0.02%
$ 1.9 million $ 35.39 million
7:15 PM $ 0.0114
-0.06%
$ 1.9 million $ 35.39 million
7:14 PM $ 0.0114
-0.09%
$ 1.9 million $ 35.4 million
7:13 PM $ 0.0114
-0.06%
$ 1.9 million $ 35.41 million
7:12 PM $ 0.0114
+0.04%
$ 1.9 million $ 35.41 million
7:11 PM $ 0.0114
-0.19%
$ 1.9 million $ 35.41 million
7:10 PM $ 0.0114
-0.43%
$ 1.9 million $ 35.39 million
7:09 PM $ 0.0115
-0.04%
$ 1.92 million $ 35.4 million
7:08 PM $ 0.0115
+0.00%
$ 1.92 million $ 35.41 million
7:07 PM $ 0.0115
+0.13%
$ 1.92 million $ 35.42 million
7:06 PM $ 0.0115
+0.17%
$ 1.92 million $ 35.45 million
7:05 PM $ 0.0115
-0.05%
$ 1.92 million $ 35.47 million