PORTAL Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.015
-0.21%
$ 2.51 million $ 12.53 million
7:03 AM $ 0.015
+0.09%
$ 2.51 million $ 12.53 million
7:02 AM $ 0.015
+0.07%
$ 2.51 million $ 12.54 million
7:01 AM $ 0.015
-0.06%
$ 2.51 million $ 12.57 million
7:00 AM $ 0.015
-0.04%
$ 2.51 million $ 12.57 million
6:59 AM $ 0.015
+0.01%
$ 2.51 million $ 12.59 million
6:58 AM $ 0.015
-0.05%
$ 2.51 million $ 12.6 million
6:57 AM $ 0.015
+0.07%
$ 2.51 million $ 12.62 million
6:56 AM $ 0.015
-0.09%
$ 2.51 million $ 12.62 million
6:55 AM $ 0.015
-0.11%
$ 2.51 million $ 12.63 million
6:54 AM $ 0.0151
-0.05%
$ 2.52 million $ 12.65 million
6:53 AM $ 0.0151
-0.29%
$ 2.52 million $ 12.64 million
6:52 AM $ 0.0151
-0.05%
$ 2.52 million $ 12.65 million
6:51 AM $ 0.0151
-0.01%
$ 2.52 million $ 12.68 million
6:50 AM $ 0.0151
+0.16%
$ 2.52 million $ 12.68 million
6:49 AM $ 0.0151
+0.06%
$ 2.52 million $ 12.7 million
6:48 AM $ 0.0151
-0.01%
$ 2.52 million $ 12.7 million
6:47 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.7 million
6:46 AM $ 0.0151
-0.05%
$ 2.52 million $ 12.7 million
6:45 AM $ 0.0151
+0.06%
$ 2.52 million $ 12.71 million
6:44 AM $ 0.0151
-0.09%
$ 2.52 million $ 12.71 million
6:43 AM $ 0.0151
-0.02%
$ 2.52 million $ 12.71 million
6:42 AM $ 0.0151
+0.09%
$ 2.52 million $ 12.71 million
6:41 AM $ 0.0151
+0.01%
$ 2.52 million $ 12.71 million
6:40 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.71 million
6:39 AM $ 0.0151
-0.04%
$ 2.52 million $ 12.71 million
6:38 AM $ 0.0151
-0.07%
$ 2.52 million $ 12.71 million
6:37 AM $ 0.0151
-0.01%
$ 2.52 million $ 12.72 million
6:36 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.72 million
6:35 AM $ 0.0151
-0.05%
$ 2.52 million $ 12.72 million
6:34 AM $ 0.0151
-0.10%
$ 2.52 million $ 12.73 million
6:33 AM $ 0.0151
-0.03%
$ 2.52 million $ 12.74 million
6:32 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.76 million
6:31 AM $ 0.0151
-0.07%
$ 2.52 million $ 12.76 million
6:30 AM $ 0.0151
-0.04%
$ 2.52 million $ 12.78 million
6:29 AM $ 0.0151
+0.02%
$ 2.53 million $ 12.81 million
6:28 AM $ 0.0151
+0.05%
$ 2.53 million $ 12.84 million
6:27 AM $ 0.0151
-0.01%
$ 2.53 million $ 12.84 million
6:26 AM $ 0.0151
-0.06%
$ 2.53 million $ 12.87 million
6:25 AM $ 0.0151
-0.03%
$ 2.53 million $ 12.87 million
6:24 AM $ 0.0151
+0.15%
$ 2.53 million $ 12.91 million
6:23 AM $ 0.0151
+0.10%
$ 2.53 million $ 12.96 million
6:22 AM $ 0.0151
+0.05%
$ 2.53 million $ 12.97 million
6:21 AM $ 0.0151
-0.07%
$ 2.53 million $ 12.98 million
6:20 AM $ 0.0151
+0.00%
$ 2.53 million $ 13 million
6:19 AM $ 0.0151
-0.10%
$ 2.53 million $ 13.02 million
6:18 AM $ 0.0151
+0.01%
$ 2.53 million $ 13.02 million
6:17 AM $ 0.0151
+0.05%
$ 2.53 million $ 13.02 million
6:16 AM $ 0.0151
+0.01%
$ 2.53 million $ 13.03 million
6:15 AM $ 0.0151
-0.07%
$ 2.53 million $ 13.04 million