PORTAL Historical Data

PORTAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0258
+1.95%
$ 4.32 million $ 5.98 million
Oct 23, 5 AM $ 0.0253
+0.23%
$ 4.23 million $ 5.96 million
Oct 23, 4 AM $ 0.0253
-0.37%
$ 4.23 million $ 6.11 million
Oct 23, 3 AM $ 0.0254
-0.11%
$ 4.24 million $ 6.11 million
Oct 23, 2 AM $ 0.0254
+0.70%
$ 4.24 million $ 6.12 million
Oct 23, 1 AM $ 0.0252
-0.69%
$ 4.22 million $ 6.13 million
Oct 23, 12 AM $ 0.0254
+1.34%
$ 4.24 million $ 6.15 million
Oct 22, 11 PM $ 0.0251
+3.37%
$ 4.19 million $ 5.69 million
Oct 22, 10 PM $ 0.0242
-0.51%
$ 4.05 million $ 5.65 million
Oct 22, 9 PM $ 0.0244
-2.05%
$ 4.07 million $ 5.8 million
Oct 22, 8 PM $ 0.0249
-2.77%
$ 4.16 million $ 5.42 million
Oct 22, 7 PM $ 0.0256
-0.13%
$ 4.28 million $ 5.46 million
Oct 22, 6 PM $ 0.0256
-0.32%
$ 4.29 million $ 5.37 million
Oct 22, 5 PM $ 0.0258
-1.44%
$ 4.3 million $ 5.34 million
Oct 22, 4 PM $ 0.0261
-0.87%
$ 4.38 million $ 5.34 million
Oct 22, 3 PM $ 0.0264
-0.34%
$ 4.41 million $ 5.36 million
Oct 22, 2 PM $ 0.0264
+0.32%
$ 4.41 million $ 5.66 million
Oct 22, 1 PM $ 0.0264
+1.21%
$ 4.41 million $ 5.51 million
Oct 22, 12 PM $ 0.026
+0.22%
$ 4.35 million $ 5.39 million
Oct 22, 11 AM $ 0.026
+0.79%
$ 4.34 million $ 5.34 million
Oct 22, 10 AM $ 0.0258
-0.58%
$ 4.31 million $ 4.95 million
Oct 22, 9 AM $ 0.0259
-0.31%
$ 4.33 million $ 4.9 million
Oct 22, 8 AM $ 0.026
-0.96%
$ 4.35 million $ 4.88 million
Oct 22, 7 AM $ 0.0263
+1.19%
$ 4.38 million $ 4.9 million
Oct 22, 6 AM $ 0.026
-0.57%
$ 4.34 million $ 4.84 million
Oct 22, 5 AM $ 0.0261
-1.56%
$ 4.36 million $ 4.74 million
Oct 22, 4 AM $ 0.0265
+1.19%
$ 4.43 million $ 4.78 million
Oct 22, 3 AM $ 0.0262
-0.36%
$ 4.38 million $ 4.97 million
Oct 22, 2 AM $ 0.0263
+0.43%
$ 4.4 million $ 4.57 million
Oct 22, 1 AM $ 0.0262
-0.59%
$ 4.38 million $ 4.57 million
Oct 22, 12 AM $ 0.0263
-0.12%
$ 4.4 million $ 4.52 million
Oct 21, 11 PM $ 0.0264
-1.57%
$ 4.41 million $ 4.42 million
Oct 21, 10 PM $ 0.0268
-2.95%
$ 4.48 million $ 4.35 million
Oct 21, 9 PM $ 0.0276
-0.72%
$ 4.61 million $ 4.13 million
Oct 21, 8 PM $ 0.0278
-1.44%
$ 4.65 million $ 4.07 million
Oct 21, 7 PM $ 0.0282
-0.61%
$ 4.72 million $ 3.89 million
Oct 21, 6 PM $ 0.0284
-0.31%
$ 4.74 million $ 3.89 million
Oct 21, 5 PM $ 0.0285
+0.05%
$ 4.76 million $ 3.79 million
Oct 21, 4 PM $ 0.0285
-0.39%
$ 4.78 million $ 3.79 million
Oct 21, 3 PM $ 0.0286
+2.27%
$ 4.78 million $ 3.77 million
Oct 21, 2 PM $ 0.0279
+4.45%
$ 4.67 million $ 3.51 million
Oct 21, 1 PM $ 0.0268
+0.07%
$ 4.47 million $ 3.44 million
Oct 21, 12 PM $ 0.0267
+0.31%
$ 4.47 million $ 3.37 million
Oct 21, 11 AM $ 0.0267
+0.09%
$ 4.45 million $ 3.36 million
Oct 21, 10 AM $ 0.0266
+1.43%
$ 4.45 million $ 3.39 million
Oct 21, 9 AM $ 0.0263
-0.31%
$ 4.39 million $ 3.48 million
Oct 21, 8 AM $ 0.0263
-0.38%
$ 4.4 million $ 3.49 million
Oct 21, 7 AM $ 0.0264
+0.62%
$ 4.42 million $ 3.51 million
Oct 21, 6 AM $ 0.0263
+0.20%
$ 4.39 million $ 3.82 million
Oct 21, 5 AM $ 0.0262
+1.02%
$ 4.39 million $ 4.02 million