PORTAL Historical Data

PORTAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0262
+1.02%
$ 4.39 million $ 4.02 million
Oct 21, 4 AM $ 0.026
-3.69%
$ 4.34 million $ 3.89 million
Oct 21, 3 AM $ 0.027
-0.61%
$ 4.5 million $ 3.73 million
Oct 21, 2 AM $ 0.0271
-0.52%
$ 4.54 million $ 3.81 million
Oct 21, 1 AM $ 0.0273
-1.05%
$ 4.56 million $ 3.82 million
Oct 21, 12 AM $ 0.0276
-0.01%
$ 4.61 million $ 3.84 million
Oct 20, 11 PM $ 0.0276
-0.29%
$ 4.61 million $ 4.02 million
Oct 20, 10 PM $ 0.0276
+0.15%
$ 4.62 million $ 4.13 million
Oct 20, 9 PM $ 0.0276
-0.25%
$ 4.61 million $ 4.24 million
Oct 20, 8 PM $ 0.0277
-0.26%
$ 4.62 million $ 4.16 million
Oct 20, 7 PM $ 0.0277
+0.95%
$ 4.63 million $ 4.17 million
Oct 20, 6 PM $ 0.0275
-0.29%
$ 4.59 million $ 4.24 million
Oct 20, 5 PM $ 0.0276
+0.27%
$ 4.6 million $ 4.28 million
Oct 20, 4 PM $ 0.0275
-1.63%
$ 4.59 million $ 4.33 million
Oct 20, 3 PM $ 0.0279
-1.47%
$ 4.67 million $ 4.31 million
Oct 20, 2 PM $ 0.0283
-0.84%
$ 4.74 million $ 4.16 million
Oct 20, 1 PM $ 0.0286
+0.73%
$ 4.78 million $ 4.29 million
Oct 20, 12 PM $ 0.0284
+0.13%
$ 4.74 million $ 4.47 million
Oct 20, 11 AM $ 0.0283
+0.19%
$ 4.73 million $ 4.56 million
Oct 20, 10 AM $ 0.0283
+0.15%
$ 4.72 million $ 4.56 million
Oct 20, 9 AM $ 0.0282
-0.33%
$ 4.72 million $ 4.58 million
Oct 20, 8 AM $ 0.0283
-0.55%
$ 4.74 million $ 4.69 million
Oct 20, 7 AM $ 0.0285
-0.84%
$ 4.76 million $ 4.81 million
Oct 20, 6 AM $ 0.0287
+2.02%
$ 4.81 million $ 4.75 million
Oct 20, 5 AM $ 0.0282
+0.66%
$ 4.71 million $ 4.51 million
Oct 20, 4 AM $ 0.028
-0.41%
$ 4.68 million $ 4.5 million
Oct 20, 3 AM $ 0.0281
+3.16%
$ 4.7 million $ 4.45 million
Oct 20, 2 AM $ 0.0272
+1.08%
$ 4.55 million $ 4.38 million
Oct 20, 1 AM $ 0.0269
-0.24%
$ 4.5 million $ 4.34 million
Oct 20, 12 AM $ 0.027
-1.51%
$ 4.52 million $ 4.27 million
Oct 19, 11 PM $ 0.0274
-1.17%
$ 4.58 million $ 4.18 million
Oct 19, 10 PM $ 0.0278
+0.10%
$ 4.64 million $ 4.14 million
Oct 19, 9 PM $ 0.0277
-1.38%
$ 4.63 million $ 4.12 million
Oct 19, 8 PM $ 0.0281
+0.20%
$ 4.7 million $ 4.11 million
Oct 19, 7 PM $ 0.0281
+0.07%
$ 4.69 million $ 4.13 million
Oct 19, 6 PM $ 0.028
+0.76%
$ 4.69 million $ 4.06 million
Oct 19, 5 PM $ 0.0278
-0.26%
$ 4.65 million $ 4.02 million
Oct 19, 4 PM $ 0.0279
+0.14%
$ 4.66 million $ 3.95 million
Oct 19, 3 PM $ 0.0279
-0.55%
$ 4.66 million $ 3.93 million
Oct 19, 2 PM $ 0.028
-0.36%
$ 4.68 million $ 4.03 million
Oct 19, 1 PM $ 0.0281
+2.67%
$ 4.7 million $ 3.92 million
Oct 19, 12 PM $ 0.0274
+0.09%
$ 4.58 million $ 3.79 million
Oct 19, 11 AM $ 0.0274
+0.38%
$ 4.57 million $ 3.69 million
Oct 19, 10 AM $ 0.0273
+1.35%
$ 4.55 million $ 3.75 million
Oct 19, 9 AM $ 0.0269
+2.20%
$ 4.49 million $ 3.67 million
Oct 19, 8 AM $ 0.0263
-0.44%
$ 4.4 million $ 3.59 million
Oct 19, 7 AM $ 0.0264
+0.41%
$ 4.42 million $ 3.44 million
Oct 19, 6 AM $ 0.0263
-0.66%
$ 4.4 million $ 3.62 million
Oct 19, 5 AM $ 0.0265
-0.27%
$ 4.43 million $ 3.61 million
Oct 19, 4 AM $ 0.0266
-0.85%
$ 4.45 million $ 3.62 million