Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.0116
-0.63%
$1.94 million $10.82 million
Apr 22, 9 PM $0.0117
+0.44%
$1.96 million $11.06 million
Apr 22, 8 PM $0.0117
-0.74%
$1.95 million $11.42 million
Apr 22, 7 PM $0.0117
+1.50%
$1.96 million $11.45 million
Apr 22, 6 PM $0.0116
-0.97%
$1.93 million $11.51 million
Apr 22, 5 PM $0.0117
+0.99%
$1.95 million $11.66 million
Apr 22, 4 PM $0.0116
-0.23%
$1.93 million $11.78 million
Apr 22, 3 PM $0.0116
-0.50%
$1.94 million $11.91 million
Apr 22, 2 PM $0.0117
+0.90%
$1.95 million $12.32 million
Apr 22, 1 PM $0.0116
+0.05%
$1.93 million $12.89 million
Apr 22, 12 PM $0.0115
-1.62%
$1.93 million $14.73 million
Apr 22, 11 AM $0.0117
-1.88%
$1.96 million $16.42 million
Apr 22, 10 AM $0.0119
+0.66%
$2 million $16.65 million
Apr 22, 9 AM $0.0119
-0.64%
$1.98 million $17.27 million
Apr 22, 8 AM $0.0119
-2.03%
$2 million $17.63 million
Apr 22, 7 AM $0.0122
-1.83%
$2.04 million $17.98 million
Apr 22, 6 AM $0.0124
-1.85%
$2.08 million $18.3 million
Apr 22, 5 AM $0.0127
+0.81%
$2.12 million $19.43 million
Apr 22, 4 AM $0.0126
-1.23%
$2.1 million $20.8 million
Apr 22, 3 AM $0.0127
+1.16%
$2.13 million $28.83 million
Apr 22, 2 AM $0.0126
-9.26%
$2.1 million $31.86 million
Apr 22, 1 AM $0.0139
-0.45%
$2.32 million $32.23 million
Apr 22, 12 AM $0.0139
-3.31%
$2.32 million $34.3 million
Apr 21, 11 PM $0.0144
-0.43%
$2.4 million $35.56 million
Apr 21, 10 PM $0.0144
+1.57%
$2.41 million $37.07 million
Apr 21, 9 PM $0.0142
+2.06%
$2.38 million $37.41 million
Apr 21, 8 PM $0.0139
+1.09%
$2.33 million $37.32 million
Apr 21, 7 PM $0.0138
+0.48%
$2.3 million $37.84 million
Apr 21, 6 PM $0.0137
+1.59%
$2.29 million $38.46 million
Apr 21, 5 PM $0.0135
+0.62%
$2.26 million $40.24 million
Apr 21, 4 PM $0.0134
+0.89%
$2.24 million $42.69 million
Apr 21, 3 PM $0.0133
-0.50%
$2.22 million $45.2 million
Apr 21, 2 PM $0.0134
-0.95%
$2.23 million $53.98 million
Apr 21, 1 PM $0.0135
-8.71%
$2.26 million $53.54 million
Apr 21, 12 PM $0.0148
+8.13%
$2.47 million $52.09 million
Apr 21, 11 AM $0.0137
+0.23%
$2.28 million $50 million
Apr 21, 10 AM $0.0136
-0.11%
$2.28 million $49.65 million
Apr 21, 9 AM $0.0136
-2.26%
$2.28 million $48.84 million
Apr 21, 8 AM $0.014
+0.03%
$2.33 million $48.59 million
Apr 21, 7 AM $0.014
-2.16%
$2.33 million $48.1 million
Apr 21, 6 AM $0.0143
+1.17%
$2.38 million $47.85 million
Apr 21, 5 AM $0.0141
-3.28%
$2.36 million $47.48 million
Apr 21, 4 AM $0.0146
-14.93%
$2.44 million $47.12 million
Apr 21, 3 AM $0.0171
+11.61%
$2.86 million $39.8 million
Apr 21, 2 AM $0.0153
-0.06%
$2.56 million $36.26 million
Apr 21, 1 AM $0.0154
+8.76%
$2.57 million $33.45 million
Apr 21, 12 AM $0.0141
-1.55%
$2.36 million $31.1 million
Apr 20, 11 PM $0.0143
+0.08%
$2.4 million $30.09 million
Apr 20, 10 PM $0.0143
+3.98%
$2.39 million $28.4 million
Apr 20, 9 PM $0.0138
+2.55%
$2.3 million $28.13 million