PORTAL Historical Data

PORTAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0265
-0.27%
$ 4.43 million $ 3.61 million
Oct 19, 4 AM $ 0.0266
-0.85%
$ 4.45 million $ 3.62 million
Oct 19, 3 AM $ 0.0268
+1.39%
$ 4.48 million $ 3.61 million
Oct 19, 2 AM $ 0.0265
-0.43%
$ 4.42 million $ 3.63 million
Oct 19, 1 AM $ 0.0266
+0.79%
$ 4.44 million $ 3.67 million
Oct 19, 12 AM $ 0.0264
-0.90%
$ 4.4 million $ 3.78 million
Oct 18, 11 PM $ 0.0266
-0.02%
$ 4.45 million $ 3.97 million
Oct 18, 10 PM $ 0.0266
-0.39%
$ 4.45 million $ 3.97 million
Oct 18, 9 PM $ 0.0267
+1.07%
$ 4.47 million $ 3.99 million
Oct 18, 8 PM $ 0.0265
+0.71%
$ 4.42 million $ 4.03 million
Oct 18, 7 PM $ 0.0263
+0.37%
$ 4.39 million $ 4.01 million
Oct 18, 6 PM $ 0.0262
-0.42%
$ 4.38 million $ 4 million
Oct 18, 5 PM $ 0.0263
+1.21%
$ 4.39 million $ 4.04 million
Oct 18, 4 PM $ 0.026
-0.36%
$ 4.34 million $ 4.05 million
Oct 18, 3 PM $ 0.0261
-0.58%
$ 4.36 million $ 4.2 million
Oct 18, 2 PM $ 0.0262
+0.14%
$ 4.38 million $ 4.22 million
Oct 18, 1 PM $ 0.0262
-1.43%
$ 4.38 million $ 4.37 million
Oct 18, 12 PM $ 0.0266
+0.09%
$ 4.44 million $ 4.72 million
Oct 18, 11 AM $ 0.0265
+0.54%
$ 4.43 million $ 5.19 million
Oct 18, 10 AM $ 0.0264
-0.63%
$ 4.41 million $ 5.86 million
Oct 18, 9 AM $ 0.0266
+0.86%
$ 4.44 million $ 6.65 million
Oct 18, 8 AM $ 0.0263
-0.18%
$ 4.41 million $ 7.26 million
Oct 18, 7 AM $ 0.0264
-0.01%
$ 4.41 million $ 8.52 million
Oct 18, 6 AM $ 0.0264
-0.01%
$ 4.41 million $ 9.66 million
Oct 18, 5 AM $ 0.0264
+0.53%
$ 4.41 million $ 10.22 million
Oct 18, 4 AM $ 0.0263
-1.06%
$ 4.38 million $ 10.23 million
Oct 18, 3 AM $ 0.0265
+0.55%
$ 4.43 million $ 10.27 million
Oct 18, 2 AM $ 0.0264
-0.89%
$ 4.41 million $ 10.21 million
Oct 18, 1 AM $ 0.0266
+1.66%
$ 4.45 million $ 10.2 million
Oct 18, 12 AM $ 0.0262
-0.96%
$ 4.37 million $ 10.12 million
Oct 17, 11 PM $ 0.0264
-0.39%
$ 4.42 million $ 10.04 million
Oct 17, 10 PM $ 0.0265
-0.89%
$ 4.44 million $ 9.99 million
Oct 17, 9 PM $ 0.0268
+1.55%
$ 4.47 million $ 9.95 million
Oct 17, 8 PM $ 0.0264
+0.27%
$ 4.41 million $ 9.92 million
Oct 17, 7 PM $ 0.0263
+0.45%
$ 4.39 million $ 10.11 million
Oct 17, 6 PM $ 0.0262
+0.00%
$ 4.37 million $ 10.46 million
Oct 17, 5 PM $ 0.0262
+0.77%
$ 4.37 million $ 10.64 million
Oct 17, 4 PM $ 0.026
-1.41%
$ 4.33 million $ 10.81 million
Oct 17, 3 PM $ 0.0263
+2.29%
$ 4.4 million $ 10.99 million
Oct 17, 2 PM $ 0.0257
-1.10%
$ 4.3 million $ 11.12 million
Oct 17, 1 PM $ 0.026
+1.62%
$ 4.35 million $ 11.24 million
Oct 17, 12 PM $ 0.0256
+0.96%
$ 4.28 million $ 10.9 million
Oct 17, 11 AM $ 0.0254
+3.44%
$ 4.24 million $ 10.5 million
Oct 17, 10 AM $ 0.0245
-1.33%
$ 4.09 million $ 9.82 million
Oct 17, 9 AM $ 0.0249
+2.33%
$ 4.16 million $ 9.05 million
Oct 17, 8 AM $ 0.0243
-4.17%
$ 4.07 million $ 8.91 million
Oct 17, 7 AM $ 0.0253
-3.89%
$ 4.24 million $ 7.69 million
Oct 17, 6 AM $ 0.0264
-4.88%
$ 4.4 million $ 6.45 million
Oct 17, 5 AM $ 0.0277
-0.83%
$ 4.63 million $ 5.42 million
Oct 17, 4 AM $ 0.0279
-0.59%
$ 4.67 million $ 5.44 million