PORTAL Historical Data

PORTAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0279
-0.59%
$ 4.67 million $ 5.44 million
Oct 17, 3 AM $ 0.0281
+0.47%
$ 4.7 million $ 5.43 million
Oct 17, 2 AM $ 0.028
+0.95%
$ 4.67 million $ 5.46 million
Oct 17, 1 AM $ 0.0277
-0.27%
$ 4.63 million $ 5.52 million
Oct 17, 12 AM $ 0.0278
+0.42%
$ 4.65 million $ 5.51 million
Oct 16, 11 PM $ 0.0277
+1.01%
$ 4.63 million $ 5.43 million
Oct 16, 10 PM $ 0.0274
-1.03%
$ 4.58 million $ 5.55 million
Oct 16, 9 PM $ 0.0277
+1.60%
$ 4.63 million $ 5.56 million
Oct 16, 8 PM $ 0.0273
-1.16%
$ 4.55 million $ 5.57 million
Oct 16, 7 PM $ 0.0276
-2.40%
$ 4.61 million $ 5.54 million
Oct 16, 6 PM $ 0.0282
-0.61%
$ 4.71 million $ 5.3 million
Oct 16, 5 PM $ 0.0284
-2.53%
$ 4.75 million $ 5.22 million
Oct 16, 4 PM $ 0.0291
+2.15%
$ 4.86 million $ 5.26 million
Oct 16, 3 PM $ 0.0285
-3.24%
$ 4.76 million $ 5.11 million
Oct 16, 2 PM $ 0.0295
-1.21%
$ 4.93 million $ 5.05 million
Oct 16, 1 PM $ 0.0298
-1.61%
$ 4.98 million $ 4.83 million
Oct 16, 12 PM $ 0.0303
+0.54%
$ 5.07 million $ 5.23 million
Oct 16, 11 AM $ 0.0302
+0.23%
$ 5.04 million $ 5.29 million
Oct 16, 10 AM $ 0.0301
+0.80%
$ 5.03 million $ 5.32 million
Oct 16, 9 AM $ 0.0299
+1.20%
$ 4.99 million $ 5.35 million
Oct 16, 8 AM $ 0.0295
-0.51%
$ 4.93 million $ 5.02 million
Oct 16, 7 AM $ 0.0296
-1.57%
$ 4.95 million $ 5.07 million
Oct 16, 6 AM $ 0.0301
+1.95%
$ 5.04 million $ 5.25 million
Oct 16, 5 AM $ 0.0295
-0.30%
$ 4.94 million $ 5.37 million
Oct 16, 4 AM $ 0.0296
+0.84%
$ 4.96 million $ 5.52 million
Oct 16, 3 AM $ 0.0294
-0.76%
$ 4.91 million $ 5.5 million
Oct 16, 2 AM $ 0.0296
+0.32%
$ 4.95 million $ 5.56 million
Oct 16, 1 AM $ 0.0295
+1.88%
$ 4.93 million $ 5.6 million
Oct 16, 12 AM $ 0.029
-0.30%
$ 4.84 million $ 5.62 million
Oct 15, 11 PM $ 0.0291
+1.21%
$ 4.86 million $ 5.65 million
Oct 15, 10 PM $ 0.0287
+0.26%
$ 4.8 million $ 5.53 million
Oct 15, 9 PM $ 0.0286
-0.93%
$ 4.78 million $ 5.51 million
Oct 15, 8 PM $ 0.0289
-0.29%
$ 4.83 million $ 5.47 million
Oct 15, 7 PM $ 0.029
-2.09%
$ 4.85 million $ 5.35 million
Oct 15, 6 PM $ 0.0296
+1.23%
$ 4.95 million $ 5.47 million
Oct 15, 5 PM $ 0.0293
-0.25%
$ 4.89 million $ 5.39 million
Oct 15, 4 PM $ 0.0293
-0.40%
$ 4.91 million $ 5.24 million
Oct 15, 3 PM $ 0.0295
-0.70%
$ 4.92 million $ 5.23 million
Oct 15, 2 PM $ 0.0297
-1.31%
$ 4.95 million $ 5.22 million
Oct 15, 1 PM $ 0.0301
-0.67%
$ 5.02 million $ 5.48 million
Oct 15, 12 PM $ 0.0303
-1.24%
$ 5.06 million $ 5.19 million
Oct 15, 11 AM $ 0.0306
-1.18%
$ 5.12 million $ 5.09 million
Oct 15, 10 AM $ 0.031
-0.52%
$ 5.18 million $ 5.08 million
Oct 15, 9 AM $ 0.0312
-1.07%
$ 5.21 million $ 5.27 million
Oct 15, 8 AM $ 0.0315
+0.06%
$ 5.27 million $ 5.22 million
Oct 15, 7 AM $ 0.0315
+0.33%
$ 5.26 million $ 5.32 million
Oct 15, 6 AM $ 0.0314
+0.02%
$ 5.24 million $ 5.28 million
Oct 15, 5 AM $ 0.0314
+0.44%
$ 5.24 million $ 5.68 million
Oct 15, 4 AM $ 0.0312
+1.32%
$ 5.23 million $ 3.8 million
Oct 15, 3 AM $ 0.0308
-1.23%
$ 5.15 million $ 3.92 million