PORTAL Historical Data

PORTAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0308
-1.23%
$ 5.15 million $ 3.92 million
Oct 15, 2 AM $ 0.0312
+0.34%
$ 5.22 million $ 4.03 million
Oct 15, 1 AM $ 0.0311
-0.25%
$ 5.2 million $ 6.86 million
Oct 15, 12 AM $ 0.0312
-0.84%
$ 5.21 million $ 6.87 million
Oct 14, 11 PM $ 0.0315
+0.34%
$ 5.26 million $ 6.89 million
Oct 14, 10 PM $ 0.0314
+0.93%
$ 5.24 million $ 7.09 million
Oct 14, 9 PM $ 0.0311
+0.24%
$ 5.19 million $ 7.11 million
Oct 14, 8 PM $ 0.031
+0.24%
$ 5.18 million $ 7.12 million
Oct 14, 7 PM $ 0.0309
-0.72%
$ 5.17 million $ 7.13 million
Oct 14, 6 PM $ 0.0311
+0.09%
$ 5.2 million $ 7.01 million
Oct 14, 5 PM $ 0.0311
+0.81%
$ 5.2 million $ 7.2 million
Oct 14, 4 PM $ 0.0309
+0.02%
$ 5.17 million $ 7.36 million
Oct 14, 3 PM $ 0.0309
+3.18%
$ 5.15 million $ 7.43 million
Oct 14, 2 PM $ 0.0299
+0.31%
$ 5 million $ 7.39 million
Oct 14, 1 PM $ 0.0298
+1.69%
$ 4.98 million $ 7.39 million
Oct 14, 12 PM $ 0.0293
-1.59%
$ 4.9 million $ 8.45 million
Oct 14, 11 AM $ 0.0298
+1.83%
$ 4.98 million $ 8.77 million
Oct 14, 10 AM $ 0.0293
-1.11%
$ 4.89 million $ 9.95 million
Oct 14, 9 AM $ 0.0296
+0.16%
$ 4.95 million $ 10.22 million
Oct 14, 8 AM $ 0.0295
+0.30%
$ 4.94 million $ 10.5 million
Oct 14, 7 AM $ 0.0295
-0.83%
$ 4.97 million $ 10.4 million
Oct 14, 6 AM $ 0.0297
-3.27%
$ 4.96 million $ 10.34 million
Oct 14, 5 AM $ 0.0307
-1.21%
$ 5.13 million $ 9.74 million
Oct 14, 4 AM $ 0.0311
-1.10%
$ 5.19 million $ 9.59 million
Oct 14, 3 AM $ 0.0314
-1.74%
$ 5.26 million $ 9.37 million
Oct 14, 2 AM $ 0.032
-0.74%
$ 5.35 million $ 5.34 million
Oct 14, 1 AM $ 0.0322
-0.42%
$ 5.38 million $ 5.31 million
Oct 14, 12 AM $ 0.0324
-0.64%
$ 5.41 million $ 5.31 million
Oct 13, 11 PM $ 0.0326
-0.77%
$ 5.44 million $ 5.33 million
Oct 13, 10 PM $ 0.0328
+0.51%
$ 5.49 million $ 5.18 million
Oct 13, 9 PM $ 0.0327
-0.33%
$ 5.46 million $ 5.22 million
Oct 13, 8 PM $ 0.0328
+1.20%
$ 5.47 million $ 5.31 million
Oct 13, 7 PM $ 0.0324
+0.71%
$ 5.41 million $ 5.32 million
Oct 13, 6 PM $ 0.0321
-0.21%
$ 5.37 million $ 8.24 million
Oct 13, 5 PM $ 0.0321
+0.67%
$ 5.36 million $ 8.21 million
Oct 13, 4 PM $ 0.0319
+0.34%
$ 5.32 million $ 8.23 million
Oct 13, 3 PM $ 0.0318
+2.14%
$ 5.31 million $ 8.41 million
Oct 13, 2 PM $ 0.0311
-1.51%
$ 5.2 million $ 8.74 million
Oct 13, 1 PM $ 0.0316
+2.20%
$ 5.28 million $ 8.81 million
Oct 13, 12 PM $ 0.0309
-0.58%
$ 5.16 million $ 8.08 million
Oct 13, 11 AM $ 0.0311
-2.85%
$ 5.2 million $ 8.16 million
Oct 13, 10 AM $ 0.032
+1.99%
$ 5.35 million $ 7.26 million
Oct 13, 9 AM $ 0.0313
+1.13%
$ 5.24 million $ 6.83 million
Oct 13, 8 AM $ 0.031
+2.16%
$ 5.18 million $ 6.7 million
Oct 13, 7 AM $ 0.0303
-0.17%
$ 5.07 million $ 6.64 million
Oct 13, 6 AM $ 0.0304
+1.50%
$ 5.07 million $ 6.65 million
Oct 13, 5 AM $ 0.0299
-0.24%
$ 5 million $ 6.72 million
Oct 13, 4 AM $ 0.03
+1.04%
$ 5.01 million $ 6.71 million
Oct 13, 3 AM $ 0.0297
-0.46%
$ 4.96 million $ 6.76 million
Oct 13, 2 AM $ 0.0298
+0.69%
$ 4.98 million $ 6.9 million