PORTAL Historical Data

PORTAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0298
+0.69%
$ 4.98 million $ 6.9 million
Oct 13, 1 AM $ 0.0296
+1.03%
$ 4.95 million $ 6.92 million
Oct 13, 12 AM $ 0.0293
-2.00%
$ 4.9 million $ 7.03 million
Oct 12, 11 PM $ 0.0299
-0.06%
$ 5 million $ 7.04 million
Oct 12, 10 PM $ 0.0299
-0.48%
$ 5 million $ 7.07 million
Oct 12, 9 PM $ 0.0301
-1.08%
$ 5.03 million $ 7.08 million
Oct 12, 8 PM $ 0.0304
+0.20%
$ 5.09 million $ 7.29 million
Oct 12, 7 PM $ 0.0303
+1.86%
$ 5.07 million $ 7.62 million
Oct 12, 6 PM $ 0.0298
-1.04%
$ 4.97 million $ 7.83 million
Oct 12, 5 PM $ 0.0301
+1.32%
$ 5.02 million $ 7.84 million
Oct 12, 4 PM $ 0.0297
+2.45%
$ 4.96 million $ 7.72 million
Oct 12, 3 PM $ 0.029
+3.69%
$ 4.85 million $ 7.48 million
Oct 12, 2 PM $ 0.028
+6.21%
$ 4.7 million $ 7.06 million
Oct 12, 1 PM $ 0.0264
-1.49%
$ 4.41 million $ 6.82 million
Oct 12, 12 PM $ 0.0268
+0.23%
$ 4.47 million $ 6.98 million
Oct 12, 11 AM $ 0.0267
+1.55%
$ 4.46 million $ 7.15 million
Oct 12, 10 AM $ 0.0263
+0.01%
$ 4.4 million $ 7.28 million
Oct 12, 9 AM $ 0.0263
+0.48%
$ 4.38 million $ 7.65 million
Oct 12, 8 AM $ 0.0262
-0.71%
$ 4.38 million $ 8.26 million
Oct 12, 7 AM $ 0.0263
+1.49%
$ 4.4 million $ 8.43 million
Oct 12, 6 AM $ 0.026
+1.63%
$ 4.33 million $ 8.5 million
Oct 12, 5 AM $ 0.0255
+0.27%
$ 4.27 million $ 8.54 million
Oct 12, 4 AM $ 0.0255
+1.39%
$ 4.25 million $ 8.58 million
Oct 12, 3 AM $ 0.0251
+1.18%
$ 4.2 million $ 8.65 million
Oct 12, 2 AM $ 0.0248
+0.30%
$ 4.14 million $ 8.62 million
Oct 12, 1 AM $ 0.0248
+0.27%
$ 4.14 million $ 8.68 million
Oct 12, 12 AM $ 0.0247
-1.15%
$ 4.13 million $ 9.06 million
Oct 11, 11 PM $ 0.025
-0.24%
$ 4.17 million $ 10.26 million
Oct 11, 10 PM $ 0.0251
+0.41%
$ 4.19 million $ 11.92 million
Oct 11, 9 PM $ 0.0249
+0.70%
$ 4.17 million $ 16.75 million
Oct 11, 8 PM $ 0.0248
-2.64%
$ 4.14 million $ 21.53 million
Oct 11, 7 PM $ 0.0254
-4.39%
$ 4.25 million $ 22.41 million
Oct 11, 6 PM $ 0.0266
-1.01%
$ 4.45 million $ 22.52 million
Oct 11, 5 PM $ 0.0269
+0.97%
$ 4.5 million $ 22.41 million
Oct 11, 4 PM $ 0.0266
-1.10%
$ 4.45 million $ 22.41 million
Oct 11, 3 PM $ 0.0269
+0.99%
$ 4.5 million $ 22.7 million
Oct 11, 2 PM $ 0.0267
+0.55%
$ 4.45 million $ 24.06 million
Oct 11, 1 PM $ 0.0265
+0.15%
$ 4.43 million $ 24.03 million
Oct 11, 12 PM $ 0.0265
-2.37%
$ 4.43 million $ 23.69 million
Oct 11, 11 AM $ 0.0271
+1.13%
$ 4.54 million $ 23.54 million
Oct 11, 10 AM $ 0.0268
+1.58%
$ 4.48 million $ 12.7 million
Oct 11, 9 AM $ 0.0264
+0.91%
$ 4.41 million $ 12.46 million
Oct 11, 8 AM $ 0.0262
+4.90%
$ 4.37 million $ 12.03 million
Oct 11, 7 AM $ 0.025
+0.77%
$ 4.18 million $ 11.88 million
Oct 11, 6 AM $ 0.0248
-0.91%
$ 4.13 million $ 11.77 million
Oct 11, 5 AM $ 0.025
+0.16%
$ 4.18 million $ 11.75 million
Oct 11, 4 AM $ 0.025
+3.08%
$ 4.17 million $ 11.7 million
Oct 11, 3 AM $ 0.0242
-2.84%
$ 4.04 million $ 11.68 million
Oct 11, 2 AM $ 0.0249
+5.20%
$ 4.18 million $ 11.68 million
Oct 11, 1 AM $ 0.0237
-3.98%
$ 3.95 million $ 11.59 million