PORTAL Historical Data

PORTAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0207
+0.06%
$ 3.46 million $ 4.73 million
Dec 13, 5 AM $ 0.0207
-0.74%
$ 3.46 million $ 4.58 million
Dec 13, 4 AM $ 0.0209
-0.06%
$ 3.49 million $ 4.52 million
Dec 13, 3 AM $ 0.0209
-0.04%
$ 3.49 million $ 4.54 million
Dec 13, 2 AM $ 0.0209
+0.72%
$ 3.49 million $ 4.55 million
Dec 13, 1 AM $ 0.0207
+0.45%
$ 3.47 million $ 4.11 million
Dec 13, 12 AM $ 0.0206
-1.01%
$ 3.45 million $ 4.1 million
Dec 12, 11 PM $ 0.0209
+1.62%
$ 3.49 million $ 4.07 million
Dec 12, 10 PM $ 0.0205
+0.39%
$ 3.43 million $ 4 million
Dec 12, 9 PM $ 0.0204
+2.70%
$ 3.42 million $ 3.67 million
Dec 12, 8 PM $ 0.0199
+2.44%
$ 3.33 million $ 4.07 million
Dec 12, 7 PM $ 0.0194
-0.81%
$ 3.25 million $ 4.02 million
Dec 12, 6 PM $ 0.0196
+0.92%
$ 3.27 million $ 3.99 million
Dec 12, 5 PM $ 0.0194
+1.83%
$ 3.24 million $ 3.97 million
Dec 12, 4 PM $ 0.0191
+0.39%
$ 3.19 million $ 3.88 million
Dec 12, 3 PM $ 0.019
-2.86%
$ 3.17 million $ 3.75 million
Dec 12, 2 PM $ 0.0195
-0.12%
$ 3.27 million $ 3.61 million
Dec 12, 1 PM $ 0.0196
-0.19%
$ 3.27 million $ 3.61 million
Dec 12, 12 PM $ 0.0196
+0.11%
$ 3.28 million $ 3.65 million
Dec 12, 11 AM $ 0.0196
-0.23%
$ 3.27 million $ 3.66 million
Dec 12, 10 AM $ 0.0196
+0.09%
$ 3.28 million $ 3.68 million
Dec 12, 9 AM $ 0.0196
+0.84%
$ 3.28 million $ 3.69 million
Dec 12, 8 AM $ 0.0194
-0.61%
$ 3.25 million $ 3.71 million
Dec 12, 7 AM $ 0.0196
-0.22%
$ 3.27 million $ 3.62 million
Dec 12, 6 AM $ 0.0196
-0.28%
$ 3.28 million $ 3.59 million
Dec 12, 5 AM $ 0.0197
+0.58%
$ 3.29 million $ 3.55 million
Dec 12, 4 AM $ 0.0196
-0.53%
$ 3.27 million $ 3.5 million
Dec 12, 3 AM $ 0.0197
-0.91%
$ 3.29 million $ 3.51 million
Dec 12, 2 AM $ 0.0198
+1.44%
$ 3.32 million $ 3.51 million
Dec 12, 1 AM $ 0.0196
-0.16%
$ 3.27 million $ 3.57 million
Dec 12, 12 AM $ 0.0196
-1.26%
$ 3.27 million $ 3.67 million
Dec 11, 11 PM $ 0.0198
-1.07%
$ 3.32 million $ 3.7 million
Dec 11, 10 PM $ 0.0201
-0.81%
$ 3.35 million $ 3.72 million
Dec 11, 9 PM $ 0.0202
+3.21%
$ 3.38 million $ 3.69 million
Dec 11, 8 PM $ 0.0196
+0.87%
$ 3.28 million $ 2.98 million
Dec 11, 7 PM $ 0.0194
-0.17%
$ 3.25 million $ 3.11 million
Dec 11, 6 PM $ 0.0195
+0.50%
$ 3.25 million $ 3.26 million
Dec 11, 5 PM $ 0.0194
-0.04%
$ 3.24 million $ 3.29 million
Dec 11, 4 PM $ 0.0194
+0.10%
$ 3.24 million $ 3.39 million
Dec 11, 3 PM $ 0.0194
-0.23%
$ 3.24 million $ 3.44 million
Dec 11, 2 PM $ 0.0194
+0.26%
$ 3.24 million $ 3.43 million
Dec 11, 1 PM $ 0.0194
+0.42%
$ 3.23 million $ 3.39 million
Dec 11, 12 PM $ 0.0193
-0.40%
$ 3.22 million $ 3.44 million
Dec 11, 11 AM $ 0.0194
+1.26%
$ 3.24 million $ 3.46 million
Dec 11, 10 AM $ 0.0191
+0.14%
$ 3.19 million $ 3.47 million
Dec 11, 9 AM $ 0.0191
+1.32%
$ 3.19 million $ 3.68 million
Dec 11, 8 AM $ 0.0188
-0.08%
$ 3.15 million $ 3.72 million
Dec 11, 7 AM $ 0.0189
+0.00%
$ 3.15 million $ 4.04 million
Dec 11, 6 AM $ 0.0189
-0.32%
$ 3.15 million $ 4.28 million
Dec 11, 5 AM $ 0.0189
+0.32%
$ 3.16 million $ 4.55 million