PORTAL Historical Data

PORTAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0237
-3.98%
$ 3.95 million $ 11.59 million
Oct 11, 12 AM $ 0.0247
+8.08%
$ 4.12 million $ 11.38 million
Oct 10, 11 PM $ 0.0228
+12.00%
$ 3.81 million $ 10.7 million
Oct 10, 10 PM $ 0.0204
-14.69%
$ 3.38 million $ 9.87 million
Oct 10, 9 PM $ 0.0238
-27.69%
$ 3.94 million $ 7.77 million
Oct 10, 8 PM $ 0.033
-5.87%
$ 5.61 million $ 6.72 million
Oct 10, 7 PM $ 0.0351
-1.40%
$ 5.87 million $ 6.25 million
Oct 10, 6 PM $ 0.0356
-0.29%
$ 5.95 million $ 6.15 million
Oct 10, 5 PM $ 0.0357
-0.90%
$ 5.97 million $ 6.31 million
Oct 10, 4 PM $ 0.036
+0.55%
$ 6.03 million $ 6.6 million
Oct 10, 3 PM $ 0.0358
-5.20%
$ 5.99 million $ 6.52 million
Oct 10, 2 PM $ 0.0379
-1.70%
$ 6.34 million $ 5.36 million
Oct 10, 1 PM $ 0.0385
-0.38%
$ 6.43 million $ 5.45 million
Oct 10, 12 PM $ 0.0387
+0.14%
$ 6.46 million $ 5.58 million
Oct 10, 11 AM $ 0.0386
+0.15%
$ 6.46 million $ 5.44 million
Oct 10, 10 AM $ 0.0385
+0.93%
$ 6.44 million $ 5.42 million
Oct 10, 9 AM $ 0.0382
+0.16%
$ 6.38 million $ 5.43 million
Oct 10, 8 AM $ 0.0381
+0.93%
$ 6.36 million $ 5.47 million
Oct 10, 7 AM $ 0.0378
-1.07%
$ 6.32 million $ 5.67 million
Oct 10, 6 AM $ 0.0382
-1.21%
$ 6.38 million $ 5.66 million
Oct 10, 5 AM $ 0.0386
+1.34%
$ 6.46 million $ 5.69 million
Oct 10, 4 AM $ 0.0381
-0.53%
$ 6.38 million $ 5.76 million
Oct 10, 3 AM $ 0.0383
+1.04%
$ 6.41 million $ 5.75 million
Oct 10, 2 AM $ 0.0379
-0.16%
$ 6.34 million $ 5.8 million
Oct 10, 1 AM $ 0.038
+0.48%
$ 6.35 million $ 5.9 million
Oct 10, 12 AM $ 0.0378
+0.09%
$ 6.32 million $ 5.92 million
Oct 9, 11 PM $ 0.0378
-0.93%
$ 6.31 million $ 5.83 million
Oct 9, 10 PM $ 0.0381
+0.96%
$ 6.38 million $ 5.78 million
Oct 9, 9 PM $ 0.0378
+0.24%
$ 6.31 million $ 5.76 million
Oct 9, 8 PM $ 0.0377
+0.46%
$ 6.3 million $ 5.74 million
Oct 9, 7 PM $ 0.0375
-0.84%
$ 6.27 million $ 5.62 million
Oct 9, 6 PM $ 0.0378
-0.19%
$ 6.33 million $ 5.55 million
Oct 9, 5 PM $ 0.0379
+2.62%
$ 6.34 million $ 5.34 million
Oct 9, 4 PM $ 0.0369
+0.75%
$ 6.18 million $ 4.82 million
Oct 9, 3 PM $ 0.0366
-0.13%
$ 6.12 million $ 4.38 million
Oct 9, 2 PM $ 0.0367
+0.20%
$ 6.13 million $ 4.29 million
Oct 9, 1 PM $ 0.0366
-2.29%
$ 6.13 million $ 4.22 million
Oct 9, 12 PM $ 0.0375
+0.67%
$ 6.26 million $ 4.19 million
Oct 9, 11 AM $ 0.0372
+0.64%
$ 6.23 million $ 4.26 million
Oct 9, 10 AM $ 0.037
+0.20%
$ 6.18 million $ 4.28 million
Oct 9, 9 AM $ 0.0369
+0.97%
$ 6.17 million $ 4.33 million
Oct 9, 8 AM $ 0.0366
-2.63%
$ 6.11 million $ 4.65 million
Oct 9, 7 AM $ 0.0376
-0.02%
$ 6.28 million $ 4.5 million
Oct 9, 6 AM $ 0.0376
-0.73%
$ 6.28 million $ 4.58 million
Oct 9, 5 AM $ 0.0379
-0.58%
$ 6.33 million $ 4.73 million
Oct 9, 4 AM $ 0.0381
+0.40%
$ 6.36 million $ 4.71 million
Oct 9, 3 AM $ 0.0379
+1.67%
$ 6.34 million $ 4.75 million
Oct 9, 2 AM $ 0.0373
-2.70%
$ 6.24 million $ 4.88 million
Oct 9, 1 AM $ 0.0383
-0.13%
$ 6.41 million $ 4.8 million
Oct 9, 12 AM $ 0.0384
-0.64%
$ 6.43 million $ 4.8 million