PORTAL Historical Data

PORTAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0383
-0.13%
$ 6.41 million $ 4.8 million
Oct 9, 12 AM $ 0.0384
-0.64%
$ 6.43 million $ 4.8 million
Oct 8, 11 PM $ 0.0386
-0.45%
$ 6.46 million $ 4.95 million
Oct 8, 10 PM $ 0.0388
+0.18%
$ 6.49 million $ 5.04 million
Oct 8, 9 PM $ 0.0387
-0.02%
$ 6.47 million $ 5.15 million
Oct 8, 8 PM $ 0.0387
-0.31%
$ 6.48 million $ 5.22 million
Oct 8, 7 PM $ 0.0389
-0.39%
$ 6.5 million $ 5.23 million
Oct 8, 6 PM $ 0.039
-0.14%
$ 6.53 million $ 5.4 million
Oct 8, 5 PM $ 0.0391
+1.87%
$ 6.54 million $ 5.38 million
Oct 8, 4 PM $ 0.0384
+1.25%
$ 6.4 million $ 5.26 million
Oct 8, 3 PM $ 0.0379
+0.80%
$ 6.34 million $ 5.51 million
Oct 8, 2 PM $ 0.0376
-0.40%
$ 6.28 million $ 6.39 million
Oct 8, 1 PM $ 0.0378
+0.51%
$ 6.31 million $ 6.79 million
Oct 8, 12 PM $ 0.0376
+0.35%
$ 6.28 million $ 7.23 million
Oct 8, 11 AM $ 0.0374
-0.61%
$ 6.26 million $ 7.21 million
Oct 8, 10 AM $ 0.0377
+0.44%
$ 6.29 million $ 7.24 million
Oct 8, 9 AM $ 0.0375
-0.70%
$ 6.26 million $ 7.19 million
Oct 8, 8 AM $ 0.0378
+0.32%
$ 6.3 million $ 7.04 million
Oct 8, 7 AM $ 0.0376
+0.37%
$ 6.29 million $ 7.19 million
Oct 8, 6 AM $ 0.0375
+1.18%
$ 6.27 million $ 7.16 million
Oct 8, 5 AM $ 0.0371
-0.79%
$ 6.18 million $ 7.08 million
Oct 8, 4 AM $ 0.0373
+1.94%
$ 6.24 million $ 7.04 million
Oct 8, 3 AM $ 0.0366
-1.81%
$ 6.12 million $ 6.29 million
Oct 8, 2 AM $ 0.0373
+0.07%
$ 6.23 million $ 6.2 million
Oct 8, 1 AM $ 0.0373
+0.14%
$ 6.22 million $ 6.26 million
Oct 8, 12 AM $ 0.0372
+0.84%
$ 6.22 million $ 6.23 million
Oct 7, 11 PM $ 0.0369
-0.17%
$ 6.17 million $ 6.2 million
Oct 7, 10 PM $ 0.037
+0.53%
$ 6.18 million $ 6.15 million
Oct 7, 9 PM $ 0.0368
-1.15%
$ 6.15 million $ 6.12 million
Oct 7, 8 PM $ 0.0372
+0.92%
$ 6.23 million $ 6.19 million
Oct 7, 7 PM $ 0.0369
+0.52%
$ 6.17 million $ 6.23 million
Oct 7, 6 PM $ 0.0367
-0.42%
$ 6.15 million $ 6.14 million
Oct 7, 5 PM $ 0.0369
-0.98%
$ 6.17 million $ 6.13 million
Oct 7, 4 PM $ 0.0373
+1.06%
$ 6.23 million $ 6.23 million
Oct 7, 3 PM $ 0.0369
-1.24%
$ 6.17 million $ 6.19 million
Oct 7, 2 PM $ 0.0373
-2.99%
$ 6.25 million $ 5.59 million
Oct 7, 1 PM $ 0.0385
-1.55%
$ 6.43 million $ 5.14 million
Oct 7, 12 PM $ 0.0391
+0.09%
$ 6.53 million $ 4.73 million
Oct 7, 11 AM $ 0.0391
+0.77%
$ 6.53 million $ 4.77 million
Oct 7, 10 AM $ 0.0388
+0.81%
$ 6.47 million $ 4.85 million
Oct 7, 9 AM $ 0.0384
+0.30%
$ 6.43 million $ 4.86 million
Oct 7, 8 AM $ 0.0383
-0.74%
$ 6.41 million $ 4.91 million
Oct 7, 7 AM $ 0.0386
-0.60%
$ 6.45 million $ 4.76 million
Oct 7, 6 AM $ 0.0389
-1.29%
$ 6.49 million $ 4.79 million
Oct 7, 5 AM $ 0.0394
-0.25%
$ 6.58 million $ 4.75 million
Oct 7, 4 AM $ 0.0395
+0.63%
$ 6.6 million $ 4.75 million
Oct 7, 3 AM $ 0.0392
-0.31%
$ 6.56 million $ 4.82 million
Oct 7, 2 AM $ 0.0394
-0.88%
$ 6.58 million $ 4.68 million
Oct 7, 1 AM $ 0.0397
-0.55%
$ 6.64 million $ 4.7 million
Oct 7, 12 AM $ 0.0399
+0.00%
$ 6.67 million $ 4.73 million