PORTAL Historical Data

PORTAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0399
+0.00%
$ 6.67 million $ 4.73 million
Oct 6, 11 PM $ 0.0399
+0.06%
$ 6.67 million $ 4.71 million
Oct 6, 10 PM $ 0.0399
-0.38%
$ 6.67 million $ 4.7 million
Oct 6, 9 PM $ 0.0401
-0.44%
$ 6.69 million $ 4.67 million
Oct 6, 8 PM $ 0.0402
-0.06%
$ 6.72 million $ 4.57 million
Oct 6, 7 PM $ 0.0403
-0.32%
$ 6.73 million $ 4.61 million
Oct 6, 6 PM $ 0.0404
-0.45%
$ 6.75 million $ 4.61 million
Oct 6, 5 PM $ 0.0406
+0.69%
$ 6.78 million $ 4.69 million
Oct 6, 4 PM $ 0.0403
+0.13%
$ 6.74 million $ 4.57 million
Oct 6, 3 PM $ 0.0402
+1.14%
$ 6.73 million $ 4.44 million
Oct 6, 2 PM $ 0.0398
-0.26%
$ 6.65 million $ 4.36 million
Oct 6, 1 PM $ 0.0399
+1.31%
$ 6.67 million $ 4.3 million
Oct 6, 12 PM $ 0.0394
+0.29%
$ 6.58 million $ 4.18 million
Oct 6, 11 AM $ 0.0392
+0.04%
$ 6.56 million $ 4.13 million
Oct 6, 10 AM $ 0.0393
+0.44%
$ 6.56 million $ 4.1 million
Oct 6, 9 AM $ 0.0391
+0.22%
$ 6.54 million $ 4.18 million
Oct 6, 8 AM $ 0.039
+0.82%
$ 6.52 million $ 4.39 million
Oct 6, 7 AM $ 0.0387
-0.76%
$ 6.46 million $ 4.4 million
Oct 6, 6 AM $ 0.039
+1.05%
$ 6.51 million $ 4.36 million
Oct 6, 5 AM $ 0.0386
+0.86%
$ 6.44 million $ 4.49 million
Oct 6, 4 AM $ 0.0382
-1.19%
$ 6.39 million $ 4.52 million
Oct 6, 3 AM $ 0.0387
+0.10%
$ 6.46 million $ 4.53 million
Oct 6, 2 AM $ 0.0387
+0.46%
$ 6.47 million $ 4.58 million
Oct 6, 1 AM $ 0.0385
+1.01%
$ 6.43 million $ 4.66 million
Oct 6, 12 AM $ 0.0381
-0.09%
$ 6.37 million $ 4.6 million
Oct 5, 11 PM $ 0.0381
+0.00%
$ 6.38 million $ 4.52 million
Oct 5, 10 PM $ 0.0381
+0.40%
$ 6.37 million $ 4.51 million
Oct 5, 9 PM $ 0.038
-0.06%
$ 6.34 million $ 4.5 million
Oct 5, 8 PM $ 0.038
+0.41%
$ 6.36 million $ 4.49 million
Oct 5, 7 PM $ 0.0378
-1.31%
$ 6.33 million $ 4.49 million
Oct 5, 6 PM $ 0.0384
-0.10%
$ 6.41 million $ 4.45 million
Oct 5, 5 PM $ 0.0384
-1.38%
$ 6.42 million $ 4.45 million
Oct 5, 4 PM $ 0.0389
-0.61%
$ 6.5 million $ 4.48 million
Oct 5, 3 PM $ 0.0392
+1.23%
$ 6.54 million $ 4.49 million
Oct 5, 2 PM $ 0.0387
-0.58%
$ 6.46 million $ 4.66 million
Oct 5, 1 PM $ 0.0389
+0.37%
$ 6.5 million $ 4.78 million
Oct 5, 12 PM $ 0.0388
-0.94%
$ 6.48 million $ 4.85 million
Oct 5, 11 AM $ 0.0391
+0.06%
$ 6.54 million $ 4.79 million
Oct 5, 10 AM $ 0.0391
-0.69%
$ 6.53 million $ 4.84 million
Oct 5, 9 AM $ 0.0394
-1.47%
$ 6.59 million $ 4.79 million
Oct 5, 8 AM $ 0.04
-0.66%
$ 6.68 million $ 4.71 million
Oct 5, 7 AM $ 0.0402
+2.07%
$ 6.72 million $ 4.75 million
Oct 5, 6 AM $ 0.0394
+0.09%
$ 6.59 million $ 4.75 million
Oct 5, 5 AM $ 0.0394
-0.02%
$ 6.58 million $ 4.58 million
Oct 5, 4 AM $ 0.0394
+0.79%
$ 6.59 million $ 4.54 million
Oct 5, 3 AM $ 0.0391
-0.23%
$ 6.54 million $ 4.45 million
Oct 5, 2 AM $ 0.0392
+2.11%
$ 6.55 million $ 4.42 million
Oct 5, 1 AM $ 0.0384
+0.92%
$ 6.42 million $ 4.26 million
Oct 5, 12 AM $ 0.038
-0.88%
$ 6.36 million $ 4.26 million
Oct 4, 11 PM $ 0.0384
-0.22%
$ 6.42 million $ 4.28 million