PORTAL Historical Data

PORTAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0384
-0.22%
$ 6.42 million $ 4.28 million
Oct 4, 10 PM $ 0.0385
+0.73%
$ 6.43 million $ 4.33 million
Oct 4, 9 PM $ 0.0382
+0.25%
$ 6.38 million $ 4.42 million
Oct 4, 8 PM $ 0.0381
+0.67%
$ 6.37 million $ 5.35 million
Oct 4, 7 PM $ 0.0378
+0.49%
$ 6.32 million $ 5.33 million
Oct 4, 6 PM $ 0.0377
-0.61%
$ 6.3 million $ 5.82 million
Oct 4, 5 PM $ 0.0379
+0.19%
$ 6.33 million $ 5.78 million
Oct 4, 4 PM $ 0.0378
+0.53%
$ 6.32 million $ 6.49 million
Oct 4, 3 PM $ 0.0376
-1.65%
$ 6.28 million $ 6.96 million
Oct 4, 2 PM $ 0.0382
-1.41%
$ 6.4 million $ 7.02 million
Oct 4, 1 PM $ 0.0388
+0.67%
$ 6.48 million $ 7.18 million
Oct 4, 12 PM $ 0.0385
+0.03%
$ 6.44 million $ 7.39 million
Oct 4, 11 AM $ 0.0385
+0.35%
$ 6.44 million $ 7.45 million
Oct 4, 10 AM $ 0.0384
-0.96%
$ 6.41 million $ 7.39 million
Oct 4, 9 AM $ 0.0388
-0.34%
$ 6.48 million $ 7.39 million
Oct 4, 8 AM $ 0.0389
-1.11%
$ 6.5 million $ 7.38 million
Oct 4, 7 AM $ 0.0393
-0.59%
$ 6.57 million $ 7.53 million
Oct 4, 6 AM $ 0.0396
+0.51%
$ 6.61 million $ 7.65 million
Oct 4, 5 AM $ 0.0393
+0.51%
$ 6.57 million $ 7.77 million
Oct 4, 4 AM $ 0.0391
-0.26%
$ 6.55 million $ 7.81 million
Oct 4, 3 AM $ 0.0393
-0.36%
$ 6.56 million $ 8 million
Oct 4, 2 AM $ 0.0394
-0.15%
$ 6.58 million $ 8.1 million
Oct 4, 1 AM $ 0.0395
-1.08%
$ 6.59 million $ 8.18 million
Oct 4, 12 AM $ 0.0399
-0.29%
$ 6.66 million $ 8.31 million
Oct 3, 11 PM $ 0.04
-0.52%
$ 6.69 million $ 8.46 million
Oct 3, 10 PM $ 0.0402
-0.16%
$ 6.72 million $ 8.52 million
Oct 3, 9 PM $ 0.0403
+0.59%
$ 6.73 million $ 8.82 million
Oct 3, 8 PM $ 0.04
+0.36%
$ 6.69 million $ 7.93 million
Oct 3, 7 PM $ 0.0399
+0.04%
$ 6.67 million $ 8.04 million
Oct 3, 6 PM $ 0.0399
+1.66%
$ 6.66 million $ 8.15 million
Oct 3, 5 PM $ 0.0392
-2.74%
$ 6.56 million $ 8.1 million
Oct 3, 4 PM $ 0.0403
+0.68%
$ 6.76 million $ 7.46 million
Oct 3, 3 PM $ 0.0401
+2.26%
$ 6.69 million $ 7.05 million
Oct 3, 2 PM $ 0.0392
+0.95%
$ 6.55 million $ 7.03 million
Oct 3, 1 PM $ 0.0388
-0.04%
$ 6.49 million $ 7.2 million
Oct 3, 12 PM $ 0.0389
+0.61%
$ 6.5 million $ 7.12 million
Oct 3, 11 AM $ 0.0386
-0.34%
$ 6.45 million $ 7.5 million
Oct 3, 10 AM $ 0.0388
-0.81%
$ 6.48 million $ 8.03 million
Oct 3, 9 AM $ 0.0391
+0.91%
$ 6.53 million $ 7.99 million
Oct 3, 8 AM $ 0.0387
-0.24%
$ 6.47 million $ 7.82 million
Oct 3, 7 AM $ 0.0388
+0.28%
$ 6.49 million $ 7.78 million
Oct 3, 6 AM $ 0.0387
-0.66%
$ 6.47 million $ 7.2 million
Oct 3, 5 AM $ 0.039
-0.41%
$ 6.52 million $ 7.14 million
Oct 3, 4 AM $ 0.0391
+0.49%
$ 6.54 million $ 7.1 million
Oct 3, 3 AM $ 0.039
+0.29%
$ 6.52 million $ 7.14 million
Oct 3, 2 AM $ 0.0388
+0.07%
$ 6.48 million $ 7.05 million
Oct 3, 1 AM $ 0.0388
-0.72%
$ 6.49 million $ 6.96 million
Oct 3, 12 AM $ 0.0391
-1.32%
$ 6.54 million $ 6.87 million
Oct 2, 11 PM $ 0.0396
+0.28%
$ 6.62 million $ 6.8 million
Oct 2, 10 PM $ 0.0395
+0.20%
$ 6.6 million $ 6.71 million