PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today $0.0138
+0.49%
$11.06 million $38.6 million
Yesterday $0.0114
+0.61%
$9.28 million $10.78 million
Aug 20, 2026 $0.0113
+8.58%
$9.23 million $20.79 million
Aug 19, 2026 $0.0104
-25.03%
$8.05 million $28.1 million
Aug 18, 2026 $0.0139
-12.09%
$10.74 million $15.25 million
Aug 17, 2026 $0.0158
-5.29%
$12.2 million $74.19 million
Aug 16, 2026 $0.0167
+53.71%
$12.63 million $82.75 million
Aug 15, 2026 $0.0109
-1.30%
$8.31 million $16.74 million
Aug 14, 2026 $0.011
+3.62%
$8.59 million $5.43 million
Aug 13, 2026 $0.0106
-0.28%
$8.29 million $3.71 million
Aug 12, 2026 $0.0106
-3.10%
$8.33 million $4.1 million
Aug 11, 2026 $0.011
-7.24%
$8.59 million $5.83 million
Aug 10, 2026 $0.0118
+4.25%
$9.27 million $6.1 million
Aug 9, 2026 $0.0114
-2.29%
$1.9 million $5.2 million
Aug 8, 2026 $0.0116
+4.84%
$1.94 million $5.31 million
Aug 7, 2026 $0.0111
-2.36%
$1.85 million $5.94 million
Aug 6, 2026 $0.0114
+0.84%
$1.9 million $17.28 million
Aug 5, 2026 $0.0113
+8.06%
$1.88 million $10.65 million
Aug 4, 2026 $0.0104
+1.54%
$1.74 million $6.33 million
Aug 3, 2026 $0.0103
-2.17%
$1.72 million $7.44 million
Aug 2, 2026 $0.0105
+7.38%
$1.75 million $18.64 million
Aug 1, 2026 $0.00977
-0.38%
$1.63 million $3.75 million
Jul 31, 2026 $0.00981
+0.36%
$1.64 million $3.96 million
Jul 30, 2026 $0.00977
-1.86%
$1.63 million $4.42 million
Jul 29, 2026 $0.00996
+1.18%
$1.66 million $5.41 million
Jul 28, 2026 $0.00984
+3.88%
$1.64 million $6.9 million
Jul 27, 2026 $0.00947
-7.69%
$1.58 million $5.87 million
Jul 26, 2026 $0.0103
-0.75%
$1.72 million $4.65 million
Jul 25, 2026 $0.0103
-1.67%
$1.73 million $5.36 million
Jul 24, 2026 $0.0105
+1.22%
$1.76 million $6.27 million
Jul 23, 2026 $0.0104
-4.01%
$1.74 million $5.39 million
Jul 22, 2026 $0.0108
-1.65%
$1.8 million $5.59 million
Jul 21, 2026 $0.011
+3.64%
$1.84 million $7.1 million
Jul 20, 2026 $0.0106
+0.35%
$1.77 million $5.8 million
Jul 19, 2026 $0.0106
-2.10%
$1.77 million $6.65 million
Jul 18, 2026 $0.0108
-0.76%
$1.81 million $5.32 million
Jul 17, 2026 $0.0109
-0.45%
$1.82 million $8.4 million
Jul 16, 2026 $0.0109
-2.93%
$1.83 million $5.9 million
Jul 15, 2026 $0.0113
+1.29%
$1.88 million $6.37 million
Jul 14, 2026 $0.0111
+1.79%
$1.86 million $5.82 million
Jul 13, 2026 $0.0109
-4.38%
$1.83 million $5.68 million
Jul 12, 2026 $0.0114
-2.10%
$1.91 million $6.69 million
Jul 11, 2026 $0.0117
+2.59%
$1.95 million $13.27 million
Jul 10, 2026 $0.0114
-1.22%
$1.9 million $5.91 million
Jul 9, 2026 $0.0115
-0.32%
$1.93 million $6.27 million
Jul 8, 2026 $0.0116
-3.04%
$1.93 million $7.82 million
Jul 7, 2026 $0.0119
-5.26%
$1.99 million $7.51 million
Jul 6, 2026 $0.0126
-0.39%
$2.1 million $8.35 million
Jul 5, 2026 $0.0126
-1.07%
$2.11 million $10.11 million
Jul 4, 2026 $0.0128
+1.14%
$2.13 million $15.39 million
Download