PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0133
+0.56%
$10.71 million $42.14 million
Today, at 8 PM $0.0132
-2.81%
$10.68 million $41.45 million
Today, at 7 PM $0.0136
+0.78%
$10.99 million $40.72 million
Today, at 6 PM $0.0135
+2.02%
$10.91 million $38.31 million
Today, at 5 PM $0.0132
+1.04%
$10.69 million $37.17 million
Today, at 4 PM $0.0131
+4.53%
$10.58 million $36.05 million
Today, at 3 PM $0.0125
+0.95%
$10.12 million $35.4 million
Today, at 2 PM $0.0124
-5.89%
$10.03 million $34.89 million
Today, at 1 PM $0.0132
+4.56%
$10.65 million $33.75 million
Today, at 12 PM $0.0126
-5.86%
$10.19 million $31.67 million
Today, at 11 AM $0.0134
-0.48%
$10.82 million $29.83 million
Today, at 10 AM $0.0135
+10.47%
$10.88 million $26.57 million
Today, at 9 AM $0.0122
+3.14%
$9.94 million $16.27 million
Today, at 8 AM $0.0118
-0.77%
$9.63 million $15.52 million
Today, at 7 AM $0.0119
+5.88%
$9.71 million $14.65 million
Today, at 6 AM $0.0112
+3.50%
$9.17 million $12.98 million
Today, at 5 AM $0.0109
-6.43%
$8.86 million $12.58 million
Today, at 4 AM $0.0116
-0.29%
$9.47 million $10.86 million
Today, at 3 AM $0.0116
+0.20%
$9.49 million $10.75 million
Today, at 2 AM $0.0116
+1.70%
$9.48 million $10.6 million
Today, at 1 AM $0.0114
+0.59%
$9.32 million $10.45 million
Today, at 12 AM $0.0114
-0.17%
$9.26 million $10.67 million
Yesterday, at 11 PM $0.0114
-0.12%
$9.28 million $10.78 million
Yesterday, at 10 PM $0.0114
+0.02%
$9.29 million $10.78 million
Yesterday, at 9 PM $0.0114
-1.81%
$9.29 million $10.82 million
Yesterday, at 8 PM $0.0116
+1.43%
$9.46 million $10.92 million
Yesterday, at 7 PM $0.0114
+0.62%
$9.33 million $10.8 million
Yesterday, at 6 PM $0.0114
-0.92%
$9.27 million $11.8 million
Yesterday, at 5 PM $0.0115
+2.08%
$9.35 million $12.6 million
Yesterday, at 4 PM $0.0112
-0.80%
$9.16 million $12.8 million
Yesterday, at 3 PM $0.0113
-0.57%
$9.24 million $13.47 million
Yesterday, at 2 PM $0.0114
+1.09%
$9.29 million $13.84 million
Yesterday, at 1 PM $0.0113
-0.32%
$9.19 million $13.91 million
Yesterday, at 12 PM $0.0113
+0.91%
$9.22 million $14.41 million
Yesterday, at 11 AM $0.0112
+0.27%
$9.14 million $15.08 million
Yesterday, at 10 AM $0.0112
+0.35%
$9.11 million $16.3 million
Yesterday, at 9 AM $0.0111
+0.14%
$9.08 million $17.55 million
Yesterday, at 8 AM $0.0111
-1.01%
$9.06 million $17.75 million
Yesterday, at 7 AM $0.0112
+0.52%
$9.15 million $17.91 million
Yesterday, at 6 AM $0.0112
-1.71%
$9.11 million $18.3 million
Yesterday, at 5 AM $0.0114
+1.34%
$9.27 million $19.6 million
Yesterday, at 4 AM $0.0112
+0.98%
$9.14 million $20.26 million
Yesterday, at 3 AM $0.0111
-0.05%
$9.06 million $20.31 million
Yesterday, at 2 AM $0.0111
-1.07%
$9.06 million $20.53 million
Yesterday, at 1 AM $0.0112
-1.00%
$9.16 million $20.58 million
Yesterday, at 12 AM $0.0114
+0.37%
$9.25 million $20.55 million
Aug 20, 11 PM $0.0113
+0.73%
$9.22 million $20.79 million
Aug 20, 10 PM $0.0112
+0.17%
$9.15 million $21.01 million
Aug 20, 9 PM $0.0112
-0.57%
$9.13 million $21.11 million
Aug 20, 8 PM $0.0113
-2.57%
$9.19 million $21.43 million
Download