PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
9:57 PM $0.0133
+0.12%
$10.71 million $42.17 million
9:56 PM $0.0133
+0.56%
$10.71 million $42.14 million
9:55 PM $0.0132
-0.22%
$10.71 million $42.12 million
9:54 PM $0.0133
-0.33%
$10.71 million $42.12 million
9:53 PM $0.0133
+0.85%
$10.71 million $42.1 million
9:52 PM $0.0132
+0.09%
$10.71 million $42.07 million
9:51 PM $0.0132
+0.14%
$10.71 million $42.07 million
9:50 PM $0.0132
-0.03%
$10.71 million $42.03 million
9:49 PM $0.0132
-0.18%
$10.63 million $42.03 million
9:48 PM $0.0132
+0.47%
$10.63 million $42 million
9:47 PM $0.0131
+0.55%
$10.63 million $41.96 million
9:46 PM $0.013
+0.25%
$10.63 million $41.95 million
9:45 PM $0.013
+0.09%
$10.63 million $41.89 million
9:44 PM $0.013
+0.30%
$10.51 million $41.87 million
9:43 PM $0.013
+0.03%
$10.51 million $41.86 million
9:42 PM $0.013
+0.52%
$10.51 million $41.84 million
9:41 PM $0.0129
+0.03%
$10.51 million $41.83 million
9:40 PM $0.0129
-0.07%
$10.51 million $41.8 million
9:39 PM $0.0129
+0.10%
$10.42 million $41.8 million
9:38 PM $0.0129
+0.12%
$10.42 million $41.79 million
9:37 PM $0.0129
-0.14%
$10.42 million $41.78 million
9:36 PM $0.0129
-0.07%
$10.42 million $41.77 million
9:35 PM $0.0129
-0.04%
$10.42 million $41.76 million
9:34 PM $0.0129
+0.03%
$10.42 million $41.76 million
9:33 PM $0.0129
+0.22%
$10.42 million $41.75 million
9:32 PM $0.0129
+0.39%
$10.42 million $41.74 million
9:31 PM $0.0128
-0.28%
$10.42 million $41.74 million
9:30 PM $0.0129
-0.07%
$10.42 million $41.73 million
9:29 PM $0.0129
-0.02%
$10.4 million $41.73 million
9:28 PM $0.0129
-0.27%
$10.4 million $41.73 million
9:27 PM $0.0129
-0.14%
$10.4 million $41.71 million
9:26 PM $0.0129
-0.27%
$10.4 million $41.71 million
9:25 PM $0.013
+0.10%
$10.4 million $41.69 million
9:24 PM $0.0129
-0.63%
$10.46 million $41.68 million
9:23 PM $0.013
-0.28%
$10.46 million $41.63 million
9:22 PM $0.0131
-0.14%
$10.46 million $41.6 million
9:21 PM $0.0131
-0.29%
$10.46 million $41.6 million
9:20 PM $0.0131
-0.09%
$10.46 million $41.62 million
9:19 PM $0.0131
+0.04%
$10.61 million $41.62 million
9:18 PM $0.0131
+0.01%
$10.61 million $41.62 million
9:17 PM $0.0131
-0.06%
$10.61 million $41.61 million
9:16 PM $0.0131
+0.05%
$10.61 million $41.61 million
9:15 PM $0.0131
+0.15%
$10.61 million $41.59 million
9:14 PM $0.0131
+0.08%
$10.59 million $41.59 million
9:13 PM $0.0131
+0.13%
$10.59 million $41.59 million
9:12 PM $0.0131
-0.24%
$10.59 million $41.57 million
9:11 PM $0.0131
+0.10%
$10.59 million $41.56 million
9:10 PM $0.0131
+0.09%
$10.59 million $41.56 million
9:09 PM $0.0131
-0.61%
$10.57 million $41.55 million
9:08 PM $0.0132
+0.05%
$10.57 million $41.52 million
Download