PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0115
-0.15%
$ 1.92 million $ 37.65 million
4:27 PM $ 0.0115
+0.03%
$ 1.92 million $ 37.67 million
4:26 PM $ 0.0115
+0.23%
$ 1.92 million $ 37.68 million
4:25 PM $ 0.0115
+0.16%
$ 1.92 million $ 37.69 million
4:24 PM $ 0.0115
+0.00%
$ 1.92 million $ 37.7 million
4:23 PM $ 0.0115
-0.12%
$ 1.92 million $ 37.72 million
4:22 PM $ 0.0115
+0.03%
$ 1.92 million $ 37.73 million
4:21 PM $ 0.0115
-0.03%
$ 1.92 million $ 37.75 million
4:20 PM $ 0.0115
+0.07%
$ 1.92 million $ 37.77 million
4:19 PM $ 0.0115
-0.07%
$ 1.92 million $ 37.8 million
4:18 PM $ 0.0115
-0.14%
$ 1.92 million $ 37.8 million
4:17 PM $ 0.0115
-0.02%
$ 1.92 million $ 37.82 million
4:16 PM $ 0.0115
+0.02%
$ 1.92 million $ 37.83 million
4:15 PM $ 0.0115
+0.16%
$ 1.92 million $ 37.83 million
4:14 PM $ 0.0115
+0.07%
$ 1.92 million $ 37.83 million
4:13 PM $ 0.0115
+0.09%
$ 1.92 million $ 37.83 million
4:12 PM $ 0.0115
+0.13%
$ 1.92 million $ 37.84 million
4:11 PM $ 0.0115
-0.10%
$ 1.92 million $ 37.84 million
4:10 PM $ 0.0115
+0.33%
$ 1.92 million $ 37.85 million
4:09 PM $ 0.0114
-0.07%
$ 1.91 million $ 37.85 million
4:08 PM $ 0.0114
+0.05%
$ 1.91 million $ 37.87 million
4:07 PM $ 0.0114
-0.02%
$ 1.91 million $ 37.89 million
4:06 PM $ 0.0114
+0.04%
$ 1.91 million $ 37.89 million
4:05 PM $ 0.0114
-0.04%
$ 1.91 million $ 37.93 million
4:04 PM $ 0.0114
+0.08%
$ 1.91 million $ 37.93 million
4:03 PM $ 0.0114
+0.04%
$ 1.91 million $ 37.94 million
4:02 PM $ 0.0114
+0.13%
$ 1.91 million $ 37.96 million
4:01 PM $ 0.0114
-0.27%
$ 1.91 million $ 37.97 million
4:00 PM $ 0.0114
+0.04%
$ 1.91 million $ 37.99 million
3:59 PM $ 0.0114
+0.20%
$ 1.91 million $ 38 million
3:58 PM $ 0.0114
-0.14%
$ 1.91 million $ 38.01 million
3:57 PM $ 0.0114
-0.12%
$ 1.91 million $ 38.02 million
3:56 PM $ 0.0114
+0.01%
$ 1.91 million $ 38.05 million
3:55 PM $ 0.0114
+0.14%
$ 1.91 million $ 38.07 million
3:54 PM $ 0.0114
-0.14%
$ 1.9 million $ 38.08 million
3:53 PM $ 0.0114
-0.35%
$ 1.9 million $ 38.11 million
3:52 PM $ 0.0115
-0.07%
$ 1.9 million $ 38.13 million
3:51 PM $ 0.0115
+0.03%
$ 1.9 million $ 38.15 million
3:50 PM $ 0.0115
+0.23%
$ 1.9 million $ 38.15 million
3:49 PM $ 0.0114
+0.13%
$ 1.91 million $ 38.15 million
3:48 PM $ 0.0114
+0.08%
$ 1.91 million $ 38.16 million
3:47 PM $ 0.0114
-0.23%
$ 1.91 million $ 38.23 million
3:46 PM $ 0.0114
+0.46%
$ 1.91 million $ 38.24 million
3:45 PM $ 0.0114
-0.07%
$ 1.91 million $ 38.27 million
3:44 PM $ 0.0114
+0.03%
$ 1.9 million $ 38.29 million
3:43 PM $ 0.0114
+0.01%
$ 1.9 million $ 38.36 million
3:42 PM $ 0.0114
+0.10%
$ 1.9 million $ 38.3 million
3:41 PM $ 0.0114
-0.12%
$ 1.9 million $ 38.31 million
3:40 PM $ 0.0114
+0.12%
$ 1.9 million $ 38.33 million
3:39 PM $ 0.0114
-0.26%
$ 1.9 million $ 38.35 million
Download