Coinranking
GramGold Coin Historical Data
GGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2020 | $33.86 | -0.80% | ||
| Apr 19, 2020 | $34.14 | -0.85% | ||
| Apr 18, 2020 | $34.43 | +1.59% | ||
| Apr 17, 2020 | $33.89 | +1.52% | ||
| Apr 16, 2020 | $33.39 | +3.79% | ||
| Apr 15, 2020 | $32.17 | -0.77% | ||
| Apr 14, 2020 | $32.42 | +0.54% | ||
| Apr 13, 2020 | $32.24 | -1.99% | ||
| Apr 12, 2020 | $32.91 | +2.43% | ||
| Apr 11, 2020 | $32.13 | -1.78% | ||
| Apr 10, 2020 | $32.72 | -8.12% | ||
| Apr 9, 2020 | $35.61 | -2.61% | ||
| Apr 8, 2020 | $36.56 | -3.11% | ||
| Apr 7, 2020 | $37.73 | +1.22% | ||
| Apr 6, 2020 | $37.29 | +4.69% | ||
| Apr 5, 2020 | $35.62 | -0.69% | ||
| Apr 4, 2020 | $35.87 | -8.61% | ||
| Apr 3, 2020 | $39.26 | -10.40% | ||
| Apr 2, 2020 | $43.82 | +7.15% | ||
| Apr 1, 2020 | $40.9 | -11.22% | ||
| Mar 31, 2020 | $46.07 | -6.12% | ||
| Mar 30, 2020 | $49.06 | +0.08% | ||
| Mar 29, 2020 | $49.02 | +14.55% | ||
| Mar 28, 2020 | $42.8 | -12.97% | ||
| Mar 27, 2020 | $49.16 | +22.72% | ||
| Mar 26, 2020 | $40.06 | -0.35% | ||
| Mar 25, 2020 | $40.21 | +4.58% | ||
| Mar 24, 2020 | $38.45 | -15.50% | ||
| Mar 23, 2020 | $45.51 | +6.32% | ||
| Mar 22, 2020 | $42.8 | +4.22% | ||
| Mar 21, 2020 | $41.05 | -1.64% | ||
| Mar 20, 2020 | $41.73 | +3.70% | ||
| Mar 19, 2020 | $40.25 | -6.91% | ||
| Mar 18, 2020 | $43.24 | -1.83% | ||
| Mar 17, 2020 | $44.9 | +6.58% | ||
| Mar 16, 2020 | $42.07 | -9.28% | ||
| Mar 15, 2020 | $46.37 | -4.10% | ||
| Mar 14, 2020 | $48.36 | +1.83% | ||
| Mar 13, 2020 | $47.43 | +24.79% | ||
| Mar 12, 2020 | $38.1 | -2.71% | ||
| Mar 11, 2020 | $39.17 | -6.73% | ||
| Mar 10, 2020 | $41.99 | -0.62% | ||
| Mar 9, 2020 | $42.26 | +8.88% | ||
| Mar 8, 2020 | $38.82 | -7.95% | ||
| Mar 7, 2020 | $42.17 | +3.57% | ||
| Mar 6, 2020 | $40.72 | -3.61% | ||
| Mar 5, 2020 | $42.23 | +6.39% | ||
| Mar 4, 2020 | $39.69 | -3.36% | ||
| Mar 3, 2020 | $41.06 | -0.24% | ||
| Mar 2, 2020 | $41.16 | +2.74% | ||