GramGold Coin Historical Data

GGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 33.86
-0.80%
$ -- $ 44,905
Apr 19, 2020 $ 34.14
-0.85%
$ -- $ 41,748
Apr 18, 2020 $ 34.43
+1.59%
$ -- $ 38,888
Apr 17, 2020 $ 33.89
+1.52%
$ -- $ 40,837
Apr 16, 2020 $ 33.39
+3.79%
$ -- $ 33,070
Apr 15, 2020 $ 32.17
-0.77%
$ -- $ 32,165
Apr 14, 2020 $ 32.42
+0.54%
$ -- $ 33,663
Apr 13, 2020 $ 32.24
-1.99%
$ -- $ 35,193
Apr 12, 2020 $ 32.91
+2.43%
$ -- $ 271
Apr 11, 2020 $ 32.13
-1.78%
$ -- $ 175
Apr 10, 2020 $ 32.72
-8.12%
$ -- $ 8,966
Apr 9, 2020 $ 35.61
-2.61%
$ -- $ 19,227
Apr 8, 2020 $ 36.56
-3.11%
$ -- $ 39,791
Apr 7, 2020 $ 37.73
+1.22%
$ -- $ 43,171
Apr 6, 2020 $ 37.29
+4.69%
$ -- $ 59,997
Apr 5, 2020 $ 35.62
-0.69%
$ -- $ 102
Apr 4, 2020 $ 35.87
-8.61%
$ -- $ 709
Apr 3, 2020 $ 39.26
-10.40%
$ -- $ 10,078
Apr 2, 2020 $ 43.82
+7.15%
$ -- $ 705
Apr 1, 2020 $ 40.9
-11.22%
$ -- $ 31,432
Mar 31, 2020 $ 46.07
-6.12%
$ -- $ 65,474
Mar 30, 2020 $ 49.06
+0.08%
$ -- $ 67,636
Mar 29, 2020 $ 49.02
+14.55%
$ -- $ 1,256
Mar 28, 2020 $ 42.8
-12.97%
$ -- $ 998
Mar 27, 2020 $ 49.16
+22.72%
$ -- $ 62,780
Mar 26, 2020 $ 40.06
-0.35%
$ -- $ 44,204
Mar 25, 2020 $ 40.21
+4.58%
$ -- $ 34,720
Mar 24, 2020 $ 38.45
-15.50%
$ -- $ 32,463
Mar 23, 2020 $ 45.51
+6.32%
$ -- $ 101
Mar 22, 2020 $ 42.8
+4.22%
$ -- $ 73
Mar 21, 2020 $ 41.05
-1.64%
$ -- $ 2
Mar 20, 2020 $ 41.73
+3.70%
$ -- $ 29
Mar 19, 2020 $ 40.25
-6.91%
$ -- $ 104,548
Mar 18, 2020 $ 43.24
-1.83%
$ -- $ 1
Mar 17, 2020 $ 44.9
+6.58%
$ -- $ 5
Mar 16, 2020 $ 42.07
-9.28%
$ -- $ 59
Mar 15, 2020 $ 46.37
-4.10%
$ -- $ 25
Mar 14, 2020 $ 48.36
+1.83%
$ -- $ 29
Mar 13, 2020 $ 47.43
+24.79%
$ -- $ 3,828
Mar 12, 2020 $ 38.1
-2.71%
$ -- $ 550
Mar 11, 2020 $ 39.17
-6.73%
$ -- $ 24
Mar 10, 2020 $ 41.99
-0.62%
$ -- $ 151
Mar 9, 2020 $ 42.26
+8.88%
$ -- $ 1,572
Mar 8, 2020 $ 38.82
-7.95%
$ -- $ 46
Mar 7, 2020 $ 42.17
+3.57%
$ -- $ 168
Mar 6, 2020 $ 40.72
-3.61%
$ -- $ 56
Mar 5, 2020 $ 42.23
+6.39%
$ -- $ 585
Mar 4, 2020 $ 39.69
-3.36%
$ -- $ 1,034
Mar 3, 2020 $ 41.06
-0.24%
$ -- $ 43
Mar 2, 2020 $ 41.16
+2.74%
$ -- $ 215