Coinranking
GramGold Coin Historical Data
GGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $40.07 | +4.26% | ||
| Feb 29, 2020 | $38.47 | +10.07% | ||
| Feb 28, 2020 | $34.91 | -11.44% | ||
| Feb 27, 2020 | $39.38 | +5.19% | ||
| Feb 26, 2020 | $37.43 | +0.29% | ||
| Feb 25, 2020 | $37.37 | -3.49% | ||
| Feb 24, 2020 | $38.73 | -12.01% | ||
| Feb 23, 2020 | $44.03 | +10.34% | ||
| Feb 22, 2020 | $39.89 | +29.50% | ||
| Feb 21, 2020 | $30.8 | +2.56% | ||
| Feb 20, 2020 | $30.04 | +4.65% | ||
| Feb 19, 2020 | $28.71 | -34.27% | ||
| Feb 18, 2020 | $43.69 | +31.51% | ||
| Feb 17, 2020 | $33.23 | +2.87% | ||
| Feb 16, 2020 | $32.32 | +6.39% | ||
| Feb 15, 2020 | $30.39 | +7.40% | ||
| Feb 14, 2020 | $28.29 | -15.70% | ||
| Feb 13, 2020 | $33.55 | +10.47% | ||
| Feb 12, 2020 | $30.37 | +9.59% | ||
| Feb 11, 2020 | $27.72 | -16.08% | ||
| Feb 10, 2020 | $33.04 | +22.18% | ||
| Feb 9, 2020 | $33.87 | +1.84% | ||
| Feb 8, 2020 | $33.26 | +17.40% | ||
| Feb 7, 2020 | $28.31 | -11.15% | ||
| Feb 6, 2020 | $31.87 | -1.42% | ||
| Feb 5, 2020 | $32.32 | +4.55% | ||
| Feb 4, 2020 | $30.91 | +3.40% | ||
| Feb 3, 2020 | $29.87 | -14.16% | ||
| Feb 2, 2020 | $34.8 | +0.20% | ||
| Feb 1, 2020 | $34.73 | +6.02% | ||
| Jan 31, 2020 | $32.8 | +0.01% | ||
| Jan 30, 2020 | $32.79 | +2.66% | ||
| Jan 29, 2020 | $31.94 | +2.91% | ||
| Jan 28, 2020 | $31.06 | -2.59% | ||
| Jan 27, 2020 | $31.89 | +3.83% | ||
| Jan 26, 2020 | $30.71 | -5.72% | ||
| Jan 25, 2020 | $32.57 | +2.92% | ||
| Jan 24, 2020 | $31.66 | +2.36% | ||
| Jan 23, 2020 | $30.93 | -6.57% | ||
| Jan 22, 2020 | $33.1 | -2.53% | ||
| Jan 21, 2020 | $33.96 | +0.28% | ||
| Jan 20, 2020 | $33.87 | +5.95% | ||
| Jan 19, 2020 | $31.95 | -1.17% | ||
| Jan 18, 2020 | $32.34 | -1.50% | ||
| Jan 17, 2020 | $32.82 | -2.02% | ||
| Jan 16, 2020 | $33.49 | -0.71% | ||
| Jan 15, 2020 | $33.74 | -3.21% | ||
| Jan 14, 2020 | $34.86 | +9.45% | ||
| Jan 13, 2020 | $31.85 | +3.20% | ||
| Jan 12, 2020 | $30.89 | -2.83% | ||