GramGold Coin Historical Data

GGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 40.07
+4.26%
$ -- $ 1,459
Feb 29, 2020 $ 38.47
+10.07%
$ -- $ 0
Feb 28, 2020 $ 34.91
-11.44%
$ -- $ 19
Feb 27, 2020 $ 39.38
+5.19%
$ -- $ 726
Feb 26, 2020 $ 37.43
+0.29%
$ -- $ 338
Feb 25, 2020 $ 37.37
-3.49%
$ -- $ 98
Feb 24, 2020 $ 38.73
-12.01%
$ -- $ 434
Feb 23, 2020 $ 44.03
+10.34%
$ -- $ 840
Feb 22, 2020 $ 39.89
+29.50%
$ -- $ 1,493
Feb 21, 2020 $ 30.8
+2.56%
$ -- $ 250
Feb 20, 2020 $ 30.04
+4.65%
$ -- $ 214
Feb 19, 2020 $ 28.71
-34.27%
$ -- $ 56
Feb 18, 2020 $ 43.69
+31.51%
$ -- $ 311
Feb 17, 2020 $ 33.23
+2.87%
$ -- $ 613
Feb 16, 2020 $ 32.32
+6.39%
$ -- $ 180
Feb 15, 2020 $ 30.39
+7.40%
$ -- $ 534
Feb 14, 2020 $ 28.29
-15.70%
$ -- $ 2,490
Feb 13, 2020 $ 33.55
+10.47%
$ -- $ 163
Feb 12, 2020 $ 30.37
+9.59%
$ -- $ 4,236
Feb 11, 2020 $ 27.72
-16.08%
$ -- $ 615
Feb 10, 2020 $ 33.04
+22.18%
$ -- $ 379
Feb 9, 2020 $ 33.87
+1.84%
$ -- $ 62
Feb 8, 2020 $ 33.26
+17.40%
$ -- $ 71
Feb 7, 2020 $ 28.31
-11.15%
$ -- $ 0
Feb 6, 2020 $ 31.87
-1.42%
$ -- $ 145
Feb 5, 2020 $ 32.32
+4.55%
$ -- $ 11
Feb 4, 2020 $ 30.91
+3.40%
$ -- $ 79
Feb 3, 2020 $ 29.87
-14.16%
$ -- $ 8,257
Feb 2, 2020 $ 34.8
+0.20%
$ -- $ 75
Feb 1, 2020 $ 34.73
+6.02%
$ -- $ 1
Jan 31, 2020 $ 32.8
+0.01%
$ -- $ 5,524
Jan 30, 2020 $ 32.79
+2.66%
$ -- $ 9,025
Jan 29, 2020 $ 31.94
+2.91%
$ -- $ 61
Jan 28, 2020 $ 31.06
-2.59%
$ -- $ 7
Jan 27, 2020 $ 31.89
+3.83%
$ -- $ 5
Jan 26, 2020 $ 30.71
-5.72%
$ -- $ 117
Jan 25, 2020 $ 32.57
+2.92%
$ -- $ 89
Jan 24, 2020 $ 31.66
+2.36%
$ -- $ 43
Jan 23, 2020 $ 30.93
-6.57%
$ -- $ 19
Jan 22, 2020 $ 33.1
-2.53%
$ -- $ 18
Jan 21, 2020 $ 33.96
+0.28%
$ -- $ 27,814
Jan 20, 2020 $ 33.87
+5.95%
$ -- $ 60,036
Jan 19, 2020 $ 31.95
-1.17%
$ -- $ 5
Jan 18, 2020 $ 32.34
-1.50%
$ -- $ 48
Jan 17, 2020 $ 32.82
-2.02%
$ -- $ 34,191
Jan 16, 2020 $ 33.49
-0.71%
$ -- $ 12,926
Jan 15, 2020 $ 33.74
-3.21%
$ -- $ 151
Jan 14, 2020 $ 34.86
+9.45%
$ -- $ 26,955
Jan 13, 2020 $ 31.85
+3.20%
$ -- $ 79,587
Jan 12, 2020 $ 30.89
-2.83%
$ -- $ 2,584