GramGold Coin Historical Data

GGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 31.79
-4.92%
$ -- $ 241
Jan 10, 2020 $ 33.45
+1.04%
$ -- $ 48,666
Jan 9, 2020 $ 33.1
-1.11%
$ -- $ 52,598
Jan 8, 2020 $ 33.47
-0.92%
$ -- $ 46,254
Jan 7, 2020 $ 33.77
+3.44%
$ -- $ 56,185
Jan 6, 2020 $ 32.63
+2.84%
$ -- $ 39,004
Jan 5, 2020 $ 31.74
+1.14%
$ -- $ 53
Jan 4, 2020 $ 31.38
+0.38%
$ -- $ 49
Jan 3, 2020 $ 31.27
+5.71%
$ -- $ 35,126
Jan 2, 2020 $ 29.58
-4.51%
$ -- $ 24,182
Jan 1, 2020 $ 30.98
-1.02%
$ -- $ 12
Dec 31, 2019 $ 31.3
-2.79%
$ -- $ 48,008
Dec 30, 2019 $ 32.2
+4.25%
$ -- $ 58,043
Dec 29, 2019 $ 30.89
-0.80%
$ -- $ 51
Dec 28, 2019 $ 31.13
-1.93%
$ -- $ 9
Dec 27, 2019 $ 31.75
-2.69%
$ -- $ 44,605
Dec 26, 2019 $ 32.62
+0.06%
$ -- $ 52,122
Dec 25, 2019 $ 32.57
+3.67%
$ -- $ 55,039
Dec 24, 2019 $ 31.43
+0.85%
$ -- $ 50,575
Dec 23, 2019 $ 31.17
-1.46%
$ -- $ 54,087
Dec 22, 2019 $ 31.62
+1.28%
$ -- $ 3
Dec 21, 2019 $ 31.22
+0.55%
$ -- $ 1
Dec 20, 2019 $ 31.05
-1.24%
$ -- $ 45,199
Dec 19, 2019 $ 31.45
-3.37%
$ -- $ 55,781
Dec 18, 2019 $ 32.55
+1.12%
$ -- $ 51,132
Dec 17, 2019 $ 32.24
+1.02%
$ -- $ 45,630
Dec 16, 2019 $ 31.91
-1.28%
$ -- $ 51,519
Dec 15, 2019 $ 32.33
+2.50%
$ -- $ 15,258
Dec 14, 2019 $ 31.54
-4.91%
$ -- $ 61
Dec 13, 2019 $ 33.17
+0.10%
$ -- $ 52,995
Dec 12, 2019 $ 33.14
+0.40%
$ -- $ 49,735
Dec 11, 2019 $ 32.94
-0.26%
$ -- $ 45,759
Dec 10, 2019 $ 33.03
-0.70%
$ -- $ 48,736
Dec 9, 2019 $ 33.25
-0.66%
$ -- $ 44,522
Dec 8, 2019 $ 33.47
+0.88%
$ -- $ 9,432
Dec 7, 2019 $ 33.18
-0.47%
$ -- $ 48,385
Dec 6, 2019 $ 33.33
-2.00%
$ -- $ 54,204
Dec 5, 2019 $ 34.11
+1.85%
$ -- $ 38,215
Dec 4, 2019 $ 33.76
-0.73%
$ -- $ 36,689
Dec 3, 2019 $ 34.01
+0.35%
$ -- $ 37,342
Dec 2, 2019 $ 33.89
-10.72%
$ -- $ 28,211
Dec 1, 2019 $ 37.97
-2.99%
$ -- $ 36,322
Nov 30, 2019 $ 39.14
-10.37%
$ -- $ 35,839
Nov 29, 2019 $ 43.7
-0.67%
$ -- $ 38,128
Nov 28, 2019 $ 43.99
-1.28%
$ -- $ 37,068
Nov 27, 2019 $ 44.66
+1.40%
$ -- $ 38,461
Nov 26, 2019 $ 44.04
-3.48%
$ -- $ 35,573
Nov 25, 2019 $ 45.5
+11.91%
$ -- $ 33,400
Nov 24, 2019 $ 40.66
-6.57%
$ -- $ 34,576
Nov 23, 2019 $ 43.51
+3.11%
$ -- $ 36,701