Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GramGold Coin Historical Data

GGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $31.79
-4.92%
$-- $241
Jan 10, 2020 $33.45
+1.04%
$-- $48,666
Jan 9, 2020 $33.1
-1.11%
$-- $52,598
Jan 8, 2020 $33.47
-0.92%
$-- $46,254
Jan 7, 2020 $33.77
+3.44%
$-- $56,185
Jan 6, 2020 $32.63
+2.84%
$-- $39,004
Jan 5, 2020 $31.74
+1.14%
$-- $53
Jan 4, 2020 $31.38
+0.38%
$-- $49
Jan 3, 2020 $31.27
+5.71%
$-- $35,126
Jan 2, 2020 $29.58
-4.51%
$-- $24,182
Jan 1, 2020 $30.98
-1.02%
$-- $12
Dec 31, 2019 $31.3
-2.79%
$-- $48,008
Dec 30, 2019 $32.2
+4.25%
$-- $58,043
Dec 29, 2019 $30.89
-0.80%
$-- $51
Dec 28, 2019 $31.13
-1.93%
$-- $9
Dec 27, 2019 $31.75
-2.69%
$-- $44,605
Dec 26, 2019 $32.62
+0.06%
$-- $52,122
Dec 25, 2019 $32.57
+3.67%
$-- $55,039
Dec 24, 2019 $31.43
+0.85%
$-- $50,575
Dec 23, 2019 $31.17
-1.46%
$-- $54,087
Dec 22, 2019 $31.62
+1.28%
$-- $3
Dec 21, 2019 $31.22
+0.55%
$-- $1
Dec 20, 2019 $31.05
-1.24%
$-- $45,199
Dec 19, 2019 $31.45
-3.37%
$-- $55,781
Dec 18, 2019 $32.55
+1.12%
$-- $51,132
Dec 17, 2019 $32.24
+1.02%
$-- $45,630
Dec 16, 2019 $31.91
-1.28%
$-- $51,519
Dec 15, 2019 $32.33
+2.50%
$-- $15,258
Dec 14, 2019 $31.54
-4.91%
$-- $61
Dec 13, 2019 $33.17
+0.10%
$-- $52,995
Dec 12, 2019 $33.14
+0.40%
$-- $49,735
Dec 11, 2019 $32.94
-0.26%
$-- $45,759
Dec 10, 2019 $33.03
-0.70%
$-- $48,736
Dec 9, 2019 $33.25
-0.66%
$-- $44,522
Dec 8, 2019 $33.47
+0.88%
$-- $9,432
Dec 7, 2019 $33.18
-0.47%
$-- $48,385
Dec 6, 2019 $33.33
-2.00%
$-- $54,204
Dec 5, 2019 $34.11
+1.85%
$-- $38,215
Dec 4, 2019 $33.76
-0.73%
$-- $36,689
Dec 3, 2019 $34.01
+0.35%
$-- $37,342
Dec 2, 2019 $33.89
-10.72%
$-- $28,211
Dec 1, 2019 $37.97
-2.99%
$-- $36,322
Nov 30, 2019 $39.14
-10.37%
$-- $35,839
Nov 29, 2019 $43.7
-0.67%
$-- $38,128
Nov 28, 2019 $43.99
-1.28%
$-- $37,068
Nov 27, 2019 $44.66
+1.40%
$-- $38,461
Nov 26, 2019 $44.04
-3.48%
$-- $35,573
Nov 25, 2019 $45.5
+11.91%
$-- $33,400
Nov 24, 2019 $40.66
-6.57%
$-- $34,576
Nov 23, 2019 $43.51
+3.11%
$-- $36,701