dog with apple in mouth Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000598
-1.82%
$ 59,797 $ 9,303
Feb 10, 2026 $ 0.000064
-3.02%
$ -- $ 1,214
Feb 9, 2026 $ 0.0000661
-1.44%
$ 66,144 $ 2,984
Feb 8, 2026 $ 0.0000672
+0.69%
$ 67,161 $ 4,556
Feb 7, 2026 $ 0.0000665
+1.70%
$ 66,468 $ 4,445
Feb 1, 2026 $ 0.0000878
-0.58%
$ -- $ 3,414
Jan 31, 2026 $ 0.0000885
+4.05%
$ 88,476 $ 3,378
Jan 29, 2026 $ 0.000104
-6.36%
$ -- $ 647
Jan 28, 2026 $ 0.000111
-1.22%
$ 110,715 $ 3,624
Jan 24, 2026 $ 0.000107
-0.88%
$ -- $ 69
Jan 23, 2026 $ 0.000108
+1.27%
$ 107,926 $ 3,356
Jan 21, 2026 $ 0.000118
+0.00%
$ -- $ 186
Jan 18, 2026 $ 0.00013
-1.85%
$ 130,408 $ 1,000
Jan 17, 2026 $ 0.000133
+1.83%
$ 133,102 $ 32,580
Jan 16, 2026 $ 0.000119
-0.05%
$ -- $ 1,553
Jan 15, 2026 $ 0.00012
-7.11%
$ 119,569 $ 4,159
Jan 14, 2026 $ 0.000125
-1.94%
$ -- $ 2,725
Jan 13, 2026 $ 0.000128
+4.77%
$ 127,717 $ 4,760
Jan 7, 2026 $ 0.00011
-1.00%
$ -- $ 3,605
Jan 6, 2026 $ 0.00011
-0.91%
$ 110,126 $ 9,107
Jan 1, 2026 $ 0.000102
+1.86%
$ 101,718 $ 514
Dec 30, 2025 $ 0.0000957
-0.06%
$ -- $ 1,106
Dec 29, 2025 $ 0.0000957
+0.01%
$ 95,722 $ 3,197
Dec 27, 2025 $ 0.0000961
-1.15%
$ 95,723 $ 1,707
Dec 26, 2025 $ 0.0000976
-6.11%
$ 97,309 $ 57,485
Dec 19, 2025 $ 0.0000955
+0.00%
$ 95,461 $ 936
Dec 16, 2025 $ 0.000105
+0.17%
$ -- $ 529
Dec 15, 2025 $ 0.000104
+6.27%
$ 103,935 $ 4,711
Dec 14, 2025 $ 0.000098
-8.44%
$ 98,170 $ 2,617
Dec 13, 2025 $ 0.000106
-0.18%
$ 106,897 $ 5,908
Dec 11, 2025 $ 0.000113
-4.17%
$ -- $ 2,123
Dec 10, 2025 $ 0.000118
+7.03%
$ 117,563 $ 7,294
Dec 9, 2025 $ 0.000113
+11.74%
$ 113,221 $ 1,741
Dec 8, 2025 $ 0.000102
-0.08%
$ 101,760 $ 3,845
Dec 7, 2025 $ 0.000105
+1.94%
$ -- $ 2,645
Dec 6, 2025 $ 0.000104
+3.70%
$ 104,221 $ 4,656
Dec 5, 2025 $ 0.0001
-8.03%
$ 100,301 $ 3,081
Dec 4, 2025 $ 0.00011
+0.86%
$ 109,930 $ 11,215
Dec 3, 2025 $ 0.000109
-0.24%
$ 108,683 $ 6,688
Dec 2, 2025 $ 0.00011
+0.28%
$ 109,503 $ 4,176
Nov 26, 2025 $ 0.000111
+6.55%
$ 110,590 $ 3,508
Nov 25, 2025 $ 0.000117
-13.16%
$ 116,678 $ 35,550
Nov 19, 2025 $ 0.000109
-2.62%
$ -- $ 3,244
Nov 17, 2025 $ 0.00011
-1.62%
$ 110,151 $ 2,031
Nov 16, 2025 $ 0.000111
-2.63%
$ 110,933 $ 3,431
Oct 27, 2025 $ 0.000199
+2.85%
$ -- $ 2,729
Oct 26, 2025 $ 0.000193
+0.09%
$ 193,193 $ 2,721
Sep 26, 2025 $ 0.000235
+1.88%
$ 235,007 $ 2,095
Sep 25, 2025 $ 0.00023
-0.56%
$ 229,879 $ 5,977
Sep 24, 2025 $ 0.000272
+0.10%
$ 271,683 $ 4,538