dog with apple in mouth Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000945
+0.28%
$ 94,521 $ 2,439
Mar 30, 2026 $ 0.0000948
-2.65%
$ 94,842 $ 12,844
Mar 29, 2026 $ 0.0000974
-50.65%
$ 97,395 $ 77,486
Mar 28, 2026 $ 0.000195
+2.31%
$ 195,485 $ 202,967
Mar 26, 2026 $ 0.0000796
-6.48%
$ 79,633 $ 145
Mar 20, 2026 $ 0.000087
+0.00%
$ 87,029 $ 753
Mar 19, 2026 $ 0.0000867
-2.76%
$ 87,031 $ 2,355
Mar 18, 2026 $ 0.000089
-17.33%
$ 89,177 $ 2,651
Mar 17, 2026 $ 0.000108
-9.38%
$ 107,910 $ 8,747
Mar 16, 2026 $ 0.000102
+0.27%
$ -- $ 325
Mar 15, 2026 $ 0.000102
+6.73%
$ 101,743 $ 2,226
Mar 14, 2026 $ 0.0000948
-0.63%
$ 95,325 $ 2,133
Mar 13, 2026 $ 0.0000952
+2.17%
$ 95,382 $ 3,890
Mar 12, 2026 $ 0.0000931
-44.89%
$ 93,164 $ 74,463
Mar 11, 2026 $ 0.000149
+71.23%
$ 149,180 $ 42,489
Mar 10, 2026 $ 0.0000877
-10.81%
$ 87,673 $ 10,476
Mar 8, 2026 $ 0.0000839
-0.14%
$ -- $ 868
Mar 7, 2026 $ 0.0000841
-6.12%
$ 84,065 $ 1,278
Mar 6, 2026 $ 0.0000901
+2.04%
$ 90,148 $ 26,747
Mar 5, 2026 $ 0.000089
+10.78%
$ 88,962 $ 11,832
Mar 4, 2026 $ 0.0000822
+5.67%
$ -- $ 1,021
Mar 2, 2026 $ 0.0000784
+3.09%
$ 78,424 $ 1,322
Mar 1, 2026 $ 0.000076
-5.31%
$ 75,984 $ 1,848
Feb 28, 2026 $ 0.0000796
+6.47%
$ 79,598 $ 1,475
Feb 27, 2026 $ 0.0000745
-3.41%
$ 74,474 $ 4,015
Feb 26, 2026 $ 0.0000773
-0.63%
$ 77,264 $ 3,863
Feb 25, 2026 $ 0.0000792
-0.36%
$ 79,208 $ 73,974
Feb 23, 2026 $ 0.000067
+0.00%
$ -- $ 75
Feb 22, 2026 $ 0.0000676
-1.51%
$ -- $ 649
Feb 21, 2026 $ 0.0000685
+0.00%
$ -- $ 260
Feb 20, 2026 $ 0.0000682
+2.07%
$ -- $ 1,253
Feb 19, 2026 $ 0.0000669
+0.81%
$ 66,864 $ 2,612
Feb 18, 2026 $ 0.0000661
-0.93%
$ 66,136 $ 1,687
Feb 13, 2026 $ 0.0000658
+10.09%
$ -- $ 1,096
Feb 12, 2026 $ 0.0000598
-1.82%
$ 59,797 $ 9,303
Feb 10, 2026 $ 0.000064
-3.02%
$ -- $ 1,214
Feb 9, 2026 $ 0.0000661
-1.44%
$ 66,144 $ 2,984
Feb 8, 2026 $ 0.0000672
+0.69%
$ 67,161 $ 4,556
Feb 7, 2026 $ 0.0000665
+1.70%
$ 66,468 $ 4,445
Feb 1, 2026 $ 0.0000878
-0.58%
$ -- $ 3,414
Jan 31, 2026 $ 0.0000885
+4.05%
$ 88,476 $ 3,378
Jan 29, 2026 $ 0.000104
-6.36%
$ -- $ 647
Jan 28, 2026 $ 0.000111
-1.22%
$ 110,715 $ 3,624
Jan 24, 2026 $ 0.000107
-0.88%
$ -- $ 69
Jan 23, 2026 $ 0.000108
+1.27%
$ 107,926 $ 3,356
Jan 21, 2026 $ 0.000118
+0.00%
$ -- $ 186
Jan 18, 2026 $ 0.00013
-1.85%
$ 130,408 $ 1,000
Jan 17, 2026 $ 0.000133
+1.83%
$ 133,102 $ 32,580
Jan 16, 2026 $ 0.000119
-0.05%
$ -- $ 1,553
Jan 15, 2026 $ 0.00012
-7.11%
$ 119,569 $ 4,159