dog with apple in mouth Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000959
-0.03%
$ 95,910 $ 1,570
Apr 13, 9 AM $ 0.0000961
+0.18%
$ 96,054 $ 1,246
Apr 13, 8 AM $ 0.000096
-0.25%
$ 96,020 $ 1,302
Apr 13, 7 AM $ 0.0000961
-0.70%
$ 96,146 $ 1,295
Apr 13, 6 AM $ 0.0000966
+0.60%
$ 96,563 $ 1,330
Apr 13, 5 AM $ 0.0000961
-0.39%
$ 96,074 $ 1,771
Apr 13, 4 AM $ 0.0000967
+1.06%
$ 96,692 $ 1,769
Apr 13, 3 AM $ 0.0000966
+0.20%
$ 96,642 $ 4,267
Apr 13, 2 AM $ 0.0000967
-0.14%
$ 96,699 $ 4,285
Apr 13, 1 AM $ 0.0000975
+0.03%
$ 97,493 $ 4,412
Apr 13, 12 AM $ 0.0000971
+0.61%
$ 97,114 $ 4,225
Apr 12, 11 PM $ 0.0000969
-0.67%
$ 96,874 $ 4,288
Apr 12, 10 PM $ 0.0000968
-1.14%
$ 96,755 $ 4,312
Apr 12, 9 PM $ 0.0000978
+0.05%
$ 97,796 $ 4,305
Apr 12, 8 PM $ 0.0000971
+0.12%
$ 97,108 $ 4,272
Apr 12, 7 PM $ 0.0000972
+0.03%
$ 97,240 $ 4,282
Apr 12, 6 PM $ 0.0000972
-0.54%
$ 97,201 $ 4,305
Apr 12, 5 PM $ 0.0000974
+0.16%
$ 97,449 $ 4,388
Apr 12, 4 PM $ 0.0000971
+0.02%
$ 97,060 $ 4,373
Apr 12, 3 PM $ 0.0000971
+0.28%
$ 97,054 $ 4,456
Apr 12, 2 PM $ 0.0000975
+1.19%
$ 97,474 $ 4,476
Apr 12, 1 PM $ 0.0000964
+1.14%
$ 96,414 $ 4,374
Apr 12, 12 PM $ 0.0000955
+0.12%
$ 95,492 $ 4,052
Apr 12, 11 AM $ 0.0000954
+0.02%
$ 95,366 $ 4,148
Apr 12, 4 AM $ 0.000111
+0.00%
$ 110,547 $ 4,381
Apr 12, 3 AM $ 0.000111
-0.13%
$ 110,624 $ 877
Apr 12, 2 AM $ 0.00011
+0.38%
$ 110,141 $ 978
Apr 12, 1 AM $ 0.000113
-0.29%
$ 112,821 $ 1,424
Apr 12, 12 AM $ 0.000113
-0.58%
$ 113,191 $ 1,385
Apr 11, 11 PM $ 0.000114
+0.25%
$ 113,823 $ 1,359
Apr 11, 10 PM $ 0.000114
+0.03%
$ 114,413 $ 1,385
Apr 11, 9 PM $ 0.000114
-0.13%
$ 114,307 $ 1,390
Apr 11, 8 PM $ 0.000114
-0.07%
$ 114,496 $ 1,392
Apr 11, 7 PM $ 0.000114
+0.13%
$ 114,024 $ 1,440
Apr 11, 6 PM $ 0.000114
-0.45%
$ 113,526 $ 1,444
Apr 11, 5 PM $ 0.000114
-0.29%
$ 113,942 $ 2,396
Apr 11, 4 PM $ 0.000114
+0.63%
$ 113,795 $ 2,373
Apr 11, 3 PM $ 0.000113
+0.31%
$ 113,086 $ 2,576
Apr 11, 2 PM $ 0.000113
+0.27%
$ 112,797 $ 3,022
Apr 11, 1 PM $ 0.000113
-0.03%
$ 112,566 $ 3,025
Apr 11, 12 PM $ 0.000113
+0.75%
$ 112,734 $ 3,006
Apr 11, 11 AM $ 0.000112
+0.05%
$ 111,789 $ 3,080
Apr 11, 10 AM $ 0.000112
-0.54%
$ 112,046 $ 3,106
Apr 11, 9 AM $ 0.000114
-0.24%
$ 113,571 $ 3,001
Apr 11, 8 AM $ 0.000114
+0.75%
$ 114,026 $ 3,404
Apr 11, 7 AM $ 0.000113
+0.16%
$ 113,283 $ 3,403
Apr 11, 6 AM $ 0.000113
-0.18%
$ 113,002 $ 3,390
Apr 11, 5 AM $ 0.000113
-0.10%
$ 113,395 $ 3,393
Apr 11, 4 AM $ 0.000113
-0.63%
$ 113,487 $ 3,512
Apr 11, 3 AM $ 0.000115
+0.20%
$ 114,937 $ 3,508