dog with apple in mouth Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000741
-0.16%
$ 74,059 $ 900
Jun 9, 10 AM $ 0.0000741
-0.03%
$ 74,077 $ 900
Jun 9, 9 AM $ 0.0000749
+0.08%
$ 74,800 $ 907
Jun 9, 8 AM $ 0.0000747
-0.32%
$ 74,614 $ 909
Jun 9, 7 AM $ 0.0000752
-0.28%
$ 75,132 $ 915
Jun 9, 6 AM $ 0.0000754
-0.54%
$ 75,301 $ 919
Jun 9, 5 AM $ 0.0000754
-0.12%
$ 75,376 $ 915
Jun 9, 4 AM $ 0.0000745
+0.44%
$ 74,441 $ 899
Jun 9, 3 AM $ 0.0000745
+0.41%
$ 74,429 $ 899
Jun 9, 2 AM $ 0.0000742
-0.61%
$ 74,125 $ 905
Jun 9, 1 AM $ 0.000074
-0.06%
$ 73,936 $ 897
Jun 9, 12 AM $ 0.0000753
+0.04%
$ 75,234 $ 1,234
Jun 8, 11 PM $ 0.0000756
+0.18%
$ 75,557 $ 1,270
Jun 8, 10 PM $ 0.0000756
-1.08%
$ 75,533 $ 1,291
Jun 8, 9 PM $ 0.0000766
+0.91%
$ 76,523 $ 1,292
Jun 8, 8 PM $ 0.0000756
-0.23%
$ 75,521 $ 1,289
Jun 8, 7 PM $ 0.0000786
+0.26%
$ 78,500 $ 1,335
Jun 8, 6 PM $ 0.0000785
+0.72%
$ 78,418 $ 882
Jun 8, 5 PM $ 0.0000777
-0.01%
$ 77,647 $ 2,290
Jun 8, 4 PM $ 0.000078
-0.02%
$ 77,967 $ 2,300
Jun 8, 3 PM $ 0.0000774
+0.94%
$ 77,313 $ 2,259
Jun 8, 2 PM $ 0.0000764
-0.04%
$ 76,330 $ 1,922
Jun 8, 1 PM $ 0.0000766
-0.01%
$ 76,583 $ 1,923
Jun 8, 12 PM $ 0.0000758
-0.73%
$ 75,770 $ 1,916
Jun 8, 11 AM $ 0.0000761
+0.55%
$ 76,031 $ 1,913
Jun 8, 10 AM $ 0.0000758
+0.13%
$ 75,722 $ 1,914
Jun 8, 9 AM $ 0.0000755
+0.60%
$ 75,465 $ 1,898
Jun 8, 8 AM $ 0.0000754
-0.31%
$ 75,300 $ 1,911
Jun 8, 7 AM $ 0.0000753
+0.03%
$ 75,202 $ 1,902
Jun 8, 6 AM $ 0.000075
+0.56%
$ 74,960 $ 1,886
Jun 8, 5 AM $ 0.0000748
-0.34%
$ 74,767 $ 1,898
Jun 8, 4 AM $ 0.0000754
-0.68%
$ 75,387 $ 2,078
Jun 8, 3 AM $ 0.0000761
+0.13%
$ 76,038 $ 2,080
Jun 8, 2 AM $ 0.0000763
+0.44%
$ 76,239 $ 2,079
Jun 8, 1 AM $ 0.0000758
-2.17%
$ 75,747 $ 2,120
Jun 8, 12 AM $ 0.0000774
-0.18%
$ 77,298 $ 1,789
Jun 7, 11 PM $ 0.0000772
-0.14%
$ 77,094 $ 1,833
Jun 7, 10 PM $ 0.0000777
+0.00%
$ 77,681 $ 1,759
Jun 6, 11 AM $ 0.0000658
+0.00%
$ 65,782 $ 623
Jun 6, 10 AM $ 0.0000664
-1.71%
$ 66,396 $ 634
May 29, 4 PM $ 0.0000889
+0.24%
$ 88,805 $ 428
May 29, 3 PM $ 0.0000882
+1.59%
$ 88,124 $ 1,325
May 29, 2 PM $ 0.0000874
-0.43%
$ 87,289 $ 1,341
May 29, 1 PM $ 0.0000875
-0.03%
$ 87,420 $ 1,338
May 29, 12 PM $ 0.0000879
-0.03%
$ 87,847 $ 1,344
May 29, 11 AM $ 0.0000883
-0.10%
$ 88,235 $ 1,351
May 29, 10 AM $ 0.0000885
-0.14%
$ 88,421 $ 1,355
May 29, 9 AM $ 0.0000886
+0.13%
$ 88,583 $ 1,436
May 29, 8 AM $ 0.0000885
+0.53%
$ 88,455 $ 1,428
May 29, 7 AM $ 0.0000885
+0.28%
$ 88,419 $ 1,430