Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000563
-0.74%
$ 5.63 million $ 11
Feb 10, 2025 $ 0.000567
-1.90%
$ 5.67 million $ 25
Feb 9, 2025 $ 0.000554
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.000554
-0.52%
$ 5.54 million $ 5
Feb 7, 2025 $ 0.000577
-1.07%
$ 5.77 million $ 3,802
Feb 6, 2025 $ 0.000583
-6.16%
$ 5.83 million $ 3,700
Feb 5, 2025 $ 0.000622
-4.59%
$ 6.22 million $ 2,512
Feb 4, 2025 $ 0.000651
-6.60%
$ 6.51 million $ 4,884
Feb 3, 2025 $ 0.000697
+6.72%
$ 6.97 million $ 3,958
Feb 2, 2025 $ 0.000652
-10.47%
$ 6.52 million $ 9,679
Feb 1, 2025 $ 0.000794
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.000794
-0.89%
$ 7.94 million $ 2,029
Jan 30, 2025 $ 0.000801
+0.03%
$ 8.01 million $ 2,069
Jan 29, 2025 $ 0.000801
+2.56%
$ 8.01 million $ 6,723
Jan 28, 2025 $ 0.00078
-3.48%
$ 7.8 million $ 6,176
Jan 27, 2025 $ 0.000808
-5.35%
$ 8.08 million $ 496
Jan 26, 2025 $ 0.000854
+0.90%
$ 8.54 million $ 2,166
Jan 25, 2025 $ 0.000847
+0.00%
$ 8.46 million $ 1
Jan 24, 2025 $ 0.000854
-0.99%
$ 8.54 million $ 114
Jan 23, 2025 $ 0.000863
-2.33%
$ 8.63 million $ 2,689
Jan 22, 2025 $ 0.000883
+2.86%
$ 8.84 million $ 146
Jan 21, 2025 $ 0.000859
+5.06%
$ 8.59 million $ 2,960
Jan 20, 2025 $ 0.000819
-0.09%
$ 8.19 million $ 23,689
Jan 19, 2025 $ 0.000813
-4.71%
$ 8.13 million $ 17,788
Jan 18, 2025 $ 0.000853
-10.46%
$ 8.53 million $ 17,901
Jan 17, 2025 $ 0.000952
+4.87%
$ 9.52 million $ 13
Jan 16, 2025 $ 0.000908
-0.74%
$ 9.08 million $ 9
Jan 15, 2025 $ 0.000915
+3.77%
$ 9.15 million $ 21
Jan 14, 2025 $ 0.000882
+2.52%
$ 8.82 million $ 9,097
Jan 13, 2025 $ 0.00086
-4.46%
$ 8.6 million $ 12,787
Jan 12, 2025 $ 0.0009
-1.53%
$ 9 million $ 7
Jan 11, 2025 $ 0.000914
-0.03%
$ 9.14 million $ 2,335
Jan 10, 2025 $ 0.000914
+2.47%
$ 9.14 million $ 208
Jan 9, 2025 $ 0.000892
-5.20%
$ 8.92 million $ 3,625
Jan 8, 2025 $ 0.00094
-3.78%
$ 9.4 million $ 2,688
Jan 7, 2025 $ 0.000977
-5.41%
$ 9.77 million $ 1,305
Jan 6, 2025 $ 0.00103
+0.00%
$ 10.33 million $ 30
Jan 5, 2025 $ 0.00103
-1.34%
$ 10.33 million $ 10
Jan 4, 2025 $ 0.00105
+1.51%
$ 10.47 million $ 245
Jan 3, 2025 $ 0.00103
+4.68%
$ 10.31 million $ 601
Jan 2, 2025 $ 0.000985
-0.08%
$ 9.85 million $ 10,772
Jan 1, 2025 $ 0.000986
+8.03%
$ 9.86 million $ 22
Dec 31, 2024 $ 0.000912
-1.63%
$ 9.12 million $ 19,316
Dec 30, 2024 $ 0.000928
-1.75%
$ 9.28 million $ 14
Dec 29, 2024 $ 0.000944
-2.92%
$ 9.44 million $ 12,609
Dec 28, 2024 $ 0.000963
-0.80%
$ 9.63 million $ 127
Dec 27, 2024 $ 0.000971
-0.77%
$ 9.71 million $ 10
Dec 26, 2024 $ 0.000978
-5.10%
$ 9.78 million $ 4,174
Dec 25, 2024 $ 0.00103
-3.54%
$ 10.32 million $ 4,222
Dec 24, 2024 $ 0.00107
+1.00%
$ 10.71 million $ 6,030