Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000505
-4.38%
$5.05 million $5,331
Jun 12, 2025 $0.000528
-3.44%
$5.28 million $2,126
Jun 11, 2025 $0.000547
-2.90%
$5.47 million $1,307
Jun 10, 2025 $0.000563
-0.65%
$5.63 million $1,779
Jun 9, 2025 $0.000567
+4.79%
$5.67 million $1,291
Jun 8, 2025 $0.000541
+0.93%
$5.41 million $2,272
Jun 7, 2025 $0.000536
+0.06%
$5.36 million $2,409
Jun 6, 2025 $0.000535
-3.10%
$5.35 million $2,001
Jun 5, 2025 $0.000553
-2.13%
$5.53 million $1,969
Jun 4, 2025 $0.000565
-2.37%
$5.64 million $2,975
Jun 3, 2025 $0.000578
+0.56%
$5.78 million $4,492
Jun 2, 2025 $0.000575
-3.07%
$5.75 million $4,720
Jun 1, 2025 $0.000593
+0.42%
$5.93 million $3,671
May 31, 2025 $0.0006
+8.36%
$6 million $18,257
May 30, 2025 $0.000555
+5.13%
$5.55 million $5,452
May 29, 2025 $0.000528
-2.65%
$5.28 million $2,417
May 28, 2025 $0.000543
-0.22%
$5.42 million $1,293
May 27, 2025 $0.000544
+1.32%
$5.44 million $1,512
May 26, 2025 $0.000537
+0.56%
$5.37 million $3,002
May 25, 2025 $0.000534
+0.06%
$5.34 million $3,404
May 24, 2025 $0.000533
+1.12%
$5.33 million $3,975
May 23, 2025 $0.000527
-6.67%
$5.27 million $6,561
May 22, 2025 $0.000565
+4.36%
$5.65 million $4,611
May 21, 2025 $0.000541
+0.59%
$5.42 million $5,889
May 20, 2025 $0.000538
+0.67%
$5.38 million $1,713
May 19, 2025 $0.000535
+1.33%
$5.35 million $1,241
May 15, 2025 $0.000559
-1.43%
$-- $9,184
May 14, 2025 $0.000567
-1.94%
$5.67 million $9,233
May 13, 2025 $0.000579
+0.70%
$5.79 million $3,660
May 12, 2025 $0.000575
+3.94%
$5.75 million $4,191
May 11, 2025 $0.000553
-7.02%
$5.53 million $4,565
May 10, 2025 $0.000594
+5.00%
$5.94 million $6,290
May 9, 2025 $0.000566
+2.68%
$5.66 million $13,550
May 8, 2025 $0.000558
+8.17%
$5.58 million $3,316
May 7, 2025 $0.000516
-0.23%
$5.16 million $3,576
May 6, 2025 $0.000517
+2.30%
$5.17 million $3,078
May 5, 2025 $0.000505
+1.59%
$5.05 million $2,611
May 4, 2025 $0.000497
-3.57%
$4.97 million $3,187
May 3, 2025 $0.000516
-0.65%
$5.16 million $2,228
May 2, 2025 $0.000519
+1.15%
$5.19 million $3,454
May 1, 2025 $0.000513
+1.50%
$5.13 million $3,583
Apr 30, 2025 $0.000506
-0.10%
$5.06 million $1,380
Apr 29, 2025 $0.000513
-1.61%
$5.13 million $3,241
Apr 28, 2025 $0.000521
-0.02%
$5.21 million $4,520
Apr 27, 2025 $0.000521
-1.77%
$5.21 million $5,302
Apr 26, 2025 $0.000531
+10.36%
$5.31 million $6,284
Apr 25, 2025 $0.000481
-0.84%
$4.81 million $5,731
Apr 24, 2025 $0.000485
-1.74%
$4.85 million $6,184
Apr 23, 2025 $0.000494
-7.18%
$4.94 million $6,727
Apr 22, 2025 $0.000528
+18.79%
$5.29 million $5,267