Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00106
+5.00%
$ 10.6 million $ 4,818
Dec 22, 2024 $ 0.00101
-2.25%
$ 10.1 million $ 8,260
Dec 21, 2024 $ 0.00103
-3.53%
$ 10.33 million $ 1,885
Dec 20, 2024 $ 0.00107
-1.47%
$ 10.71 million $ 12,396
Dec 19, 2024 $ 0.00109
-5.96%
$ 10.87 million $ 14,214
Dec 18, 2024 $ 0.00116
-9.98%
$ 11.58 million $ 19,807
Dec 17, 2024 $ 0.00129
+9.93%
$ 12.85 million $ 86,298
Dec 16, 2024 $ 0.00117
-0.59%
$ 11.69 million $ 17,815
Dec 15, 2024 $ 0.00118
+1.80%
$ 11.75 million $ 8,931
Dec 14, 2024 $ 0.00115
-4.17%
$ 11.54 million $ 10,958
Dec 13, 2024 $ 0.0012
-0.26%
$ 12.04 million $ 9,238
Dec 12, 2024 $ 0.00121
-0.74%
$ 12.08 million $ 10,260
Dec 11, 2024 $ 0.00122
+6.95%
$ 12.17 million $ 36,280
Dec 10, 2024 $ 0.00114
-1.71%
$ 11.37 million $ 3,765
Dec 9, 2024 $ 0.00115
-12.68%
$ 11.54 million $ 54,652
Dec 8, 2024 $ 0.00132
-2.54%
$ 13.21 million $ 26,928
Dec 7, 2024 $ 0.00136
-0.74%
$ 13.56 million $ 12,966
Dec 6, 2024 $ 0.00137
+0.32%
$ 13.68 million $ 15,576
Dec 5, 2024 $ 0.00136
-6.22%
$ 13.61 million $ 24,202
Dec 4, 2024 $ 0.00143
+6.87%
$ 14.33 million $ 3,815
Dec 3, 2024 $ 0.00134
+7.50%
$ 13.43 million $ 23,066
Dec 2, 2024 $ 0.00125
-4.96%
$ 12.42 million $ 43,622
Dec 1, 2024 $ 0.00131
+2.07%
$ 13.14 million $ 16,071
Nov 30, 2024 $ 0.00128
-2.02%
$ 12.82 million $ 28,358
Nov 29, 2024 $ 0.00131
+5.13%
$ 13.1 million $ 34,449
Nov 28, 2024 $ 0.00125
-1.70%
$ 12.46 million $ 19,943
Nov 27, 2024 $ 0.00128
+6.11%
$ 12.77 million $ 17,547
Nov 26, 2024 $ 0.0012
-2.92%
$ 12.01 million $ 55,244
Nov 25, 2024 $ 0.00124
-8.05%
$ 12.36 million $ 25,040
Nov 24, 2024 $ 0.00134
-6.83%
$ 13.44 million $ 27,502
Nov 23, 2024 $ 0.00143
+3.13%
$ 14.35 million $ 127,870
Nov 22, 2024 $ 0.00139
-0.68%
$ 13.84 million $ 145,318
Nov 21, 2024 $ 0.0014
+0.58%
$ 14.01 million $ 227,420
Nov 20, 2024 $ 0.00139
+4.41%
$ 13.95 million $ 45,313
Nov 19, 2024 $ 0.00133
-2.65%
$ 13.33 million $ 46,726
Nov 18, 2024 $ 0.00137
+9.75%
$ 13.69 million $ 76,726
Nov 17, 2024 $ 0.00125
-3.67%
$ 12.47 million $ 34,192
Nov 16, 2024 $ 0.00129
-3.57%
$ 12.88 million $ 115,315
Nov 15, 2024 $ 0.00134
+12.47%
$ 13.42 million $ 159,923
Nov 14, 2024 $ 0.00119
-13.32%
$ 11.94 million $ 101,815
Nov 13, 2024 $ 0.00137
-6.51%
$ 13.73 million $ 326,513
Nov 12, 2024 $ 0.00147
-12.00%
$ 14.69 million $ 851,474
Nov 11, 2024 $ 0.00168
+71.72%
$ 16.8 million $ 953,824
Nov 10, 2024 $ 0.000978
+19.33%
$ 9.78 million $ 99,944
Nov 9, 2024 $ 0.000818
-6.29%
$ 8.18 million $ 51,360
Nov 8, 2024 $ 0.000873
+24.73%
$ 8.73 million $ 81,926
Nov 7, 2024 $ 0.0007
+6.55%
$ 7 million $ 13,130
Nov 6, 2024 $ 0.000657
+13.34%
$ 6.57 million $ 64,091
Nov 5, 2024 $ 0.00058
+6.98%
$ 5.8 million $ 662
Nov 4, 2024 $ 0.000542
-0.39%
$ 5.42 million $ 35