Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.000343
+3.90%
$3.43 million $261
Apr 3, 8 PM $0.00033
+0.09%
$3.3 million $190
Apr 3, 7 PM $0.00033
+0.00%
$3.3 million $186
Apr 3, 6 PM $0.00033
+0.27%
$3.3 million $186
Apr 3, 5 PM $0.000329
+0.00%
$3.29 million $358
Apr 3, 4 PM $0.000329
-0.57%
$3.29 million $367
Apr 3, 3 PM $0.000331
+0.00%
$3.31 million $333
Apr 3, 2 PM $0.000331
+0.00%
$3.31 million $334
Apr 3, 1 PM $0.000331
+0.00%
$3.31 million $369
Apr 3, 12 PM $0.000331
-0.09%
$3.31 million $371
Apr 3, 11 AM $0.000331
+0.00%
$3.31 million $367
Apr 3, 10 AM $0.000331
+0.00%
$3.31 million $373
Apr 3, 9 AM $0.000331
+0.00%
$3.31 million $377
Apr 3, 8 AM $0.000331
+0.00%
$3.31 million $407
Apr 3, 7 AM $0.000331
-3.52%
$3.31 million $413
Apr 3, 6 AM $0.000344
+0.79%
$3.44 million $419
Apr 3, 5 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 4 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 3 AM $0.000341
+0.00%
$3.41 million $636
Apr 3, 2 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 1 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 12 AM $0.000341
+0.00%
$3.41 million $996
Apr 2, 11 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 10 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 9 PM $0.000341
+3.93%
$3.41 million $1,049
Apr 2, 8 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 7 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 6 PM $0.000328
-3.30%
$3.28 million $1,101
Apr 2, 5 PM $0.000339
+3.51%
$3.39 million $919
Apr 2, 4 PM $0.000328
+0.00%
$3.28 million $883
Apr 2, 3 PM $0.000328
-0.03%
$3.28 million $859
Apr 2, 2 PM $0.000328
-2.64%
$3.28 million $858
Apr 2, 1 PM $0.000337
+3.44%
$3.37 million $846
Apr 2, 12 PM $0.000325
+0.00%
$3.25 million $817
Apr 2, 11 AM $0.000325
-3.13%
$3.25 million $873
Apr 2, 10 AM $0.000336
-0.33%
$3.36 million $895
Apr 2, 9 AM $0.000337
+1.41%
$3.37 million $894
Apr 2, 8 AM $0.000331
+0.00%
$3.31 million $841
Apr 2, 7 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 6 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 5 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 4 AM $0.000331
+0.98%
$3.31 million $866
Apr 2, 3 AM $0.000328
-0.85%
$3.28 million $633
Apr 2, 2 AM $0.000331
+0.00%
$3.31 million $409
Apr 2, 1 AM $0.000331
-1.02%
$3.31 million $605
Apr 2, 12 AM $0.000334
-2.99%
$3.34 million $590
Apr 1, 11 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 10 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 9 PM $0.000344
+0.12%
$3.44 million $648
Apr 1, 8 PM $0.000344
+0.00%
$3.44 million $785