Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 7 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 6 PM $0.000344
+2.75%
$3.44 million $830
Apr 1, 5 PM $0.000335
-0.03%
$3.35 million $870
Apr 1, 4 PM $0.000335
-0.21%
$3.35 million $867
Apr 1, 3 PM $0.000336
+0.00%
$3.36 million $1,176
Apr 1, 2 PM $0.000336
+0.00%
$3.36 million $1,362
Apr 1, 1 PM $0.000336
+0.09%
$3.36 million $1,362
Apr 1, 12 PM $0.000335
-4.25%
$3.35 million $1,371
Apr 1, 11 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 10 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 9 AM $0.00035
+1.18%
$3.5 million $1,374
Apr 1, 8 AM $0.000346
+3.62%
$3.46 million $1,356
Apr 1, 7 AM $0.000334
+0.00%
$3.34 million $1,289
Apr 1, 6 AM $0.000334
+0.00%
$3.34 million $1,301
Apr 1, 5 AM $0.000334
-3.13%
$3.34 million $1,301
Apr 1, 4 AM $0.000345
+3.79%
$3.45 million $1,364
Apr 1, 3 AM $0.000332
-3.49%
$3.32 million $1,310
Apr 1, 2 AM $0.000344
+3.96%
$3.44 million $1,269
Apr 1, 1 AM $0.000331
+0.00%
$3.31 million $1,025
Apr 1, 12 AM $0.000331
-3.33%
$3.31 million $1,025
Download