Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 6 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 5 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 4 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 3 AM $0.00027
+6.68%
$2.7 million $206
Jul 27, 2 AM $0.000253
+0.00%
$2.53 million $147
Jul 27, 1 AM $0.000253
+0.00%
$2.53 million $147
Jul 27, 12 AM $0.000253
+0.00%
$2.53 million $147
Jul 26, 11 PM $0.000253
+0.00%
$2.53 million $147
Jul 26, 10 PM $0.000253
+0.00%
$2.53 million $153
Jul 26, 9 PM $0.000253
+0.00%
$2.53 million $160
Jul 26, 8 PM $0.000253
-5.42%
$2.53 million $160
Jul 26, 7 PM $0.000267
+5.23%
$2.67 million $142
Jul 26, 6 PM $0.000254
+0.00%
$2.54 million $77
Jul 26, 5 PM $0.000254
+0.00%
$2.54 million $77
Jul 26, 4 PM $0.000254
+0.00%
$2.54 million $86
Jul 26, 3 PM $0.000254
+0.00%
$2.54 million $87
Jul 26, 2 PM $0.000254
+1.64%
$2.54 million $93
Jul 26, 1 PM $0.00025
+0.00%
$2.5 million $111
Jul 26, 12 PM $0.00025
-8.12%
$2.5 million $116
Jul 26, 11 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 10 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 9 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 8 AM $0.000272
+0.04%
$2.72 million $105
Jul 26, 7 AM $0.000272
+0.00%
$2.72 million $100
Jul 26, 6 AM $0.000272
+0.00%
$2.72 million $102
Jul 26, 5 AM $0.000272
+0.00%
$2.72 million $102
Jul 26, 4 AM $0.000272
+11.93%
$2.72 million $102
Jul 26, 3 AM $0.000243
-9.49%
$2.43 million $78
Jul 26, 2 AM $0.000269
+0.00%
$2.69 million $77
Jul 26, 1 AM $0.000269
+0.00%
$2.69 million $77
Jul 26, 12 AM $0.000269
+0.00%
$2.69 million $77
Jul 25, 11 PM $0.000269
-1.43%
$2.69 million $77
Jul 25, 10 PM $0.000273
+1.38%
$2.73 million $71
Jul 25, 9 PM $0.000269
+0.00%
$2.69 million $62
Jul 25, 8 PM $0.000269
-1.43%
$2.69 million $62
Jul 25, 7 PM $0.000273
+0.00%
$2.73 million $64
Jul 25, 6 PM $0.000273
+0.00%
$2.73 million $91
Jul 25, 5 PM $0.000273
+7.96%
$2.73 million $91
Jul 25, 4 PM $0.000253
+1.81%
$2.53 million $75
Jul 25, 3 PM $0.000248
-1.16%
$2.48 million $73
Jul 25, 2 PM $0.000251
-1.10%
$2.51 million $162
Jul 25, 1 PM $0.000254
+1.20%
$2.54 million $140
Jul 25, 12 PM $0.000251
+0.00%
$2.51 million $133
Jul 25, 11 AM $0.000251
+0.00%
$2.51 million $133
Jul 25, 10 AM $0.000251
+0.00%
$2.51 million $145
Jul 25, 9 AM $0.000251
+0.00%
$2.51 million $145
Jul 25, 8 AM $0.000251
+0.00%
$2.51 million $145
Jul 25, 7 AM $0.000251
+2.41%
$2.51 million $220
Jul 25, 6 AM $0.000245
+0.00%
$2.45 million $216