Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.000341
+2.31%
$3.41 million $2,210
Sep 29, 3 AM $0.000333
-3.67%
$3.33 million $1,661
Sep 29, 2 AM $0.000346
+0.00%
$3.46 million $1,444
Sep 29, 1 AM $0.000346
+0.00%
$3.46 million $1,446
Sep 29, 12 AM $0.000346
+0.00%
$3.46 million $1,563
Sep 28, 11 PM $0.000346
+0.87%
$3.46 million $1,574
Sep 28, 10 PM $0.000343
+0.00%
$3.43 million $1,558
Sep 28, 9 PM $0.000343
-1.52%
$3.43 million $1,586
Sep 28, 8 PM $0.000348
+1.78%
$3.48 million $1,754
Sep 28, 7 PM $0.000342
-4.09%
$3.42 million $1,743
Sep 28, 6 PM $0.000357
+0.62%
$3.57 million $1,400
Sep 28, 5 PM $0.000348
+4.72%
$3.48 million $1,357
Sep 28, 4 PM $0.000332
+0.00%
$3.32 million $1,239
Sep 28, 3 PM $0.000332
+0.00%
$3.32 million $1,275
Sep 28, 2 PM $0.000332
-6.23%
$3.32 million $1,277
Sep 28, 1 PM $0.000354
+6.42%
$3.54 million $1,322
Sep 28, 12 PM $0.000333
+3.96%
$3.33 million $1,146
Sep 28, 11 AM $0.00032
+0.00%
$3.2 million $650
Sep 28, 10 AM $0.00032
-0.06%
$3.2 million $650
Sep 28, 9 AM $0.000321
+0.00%
$3.21 million $614
Sep 28, 8 AM $0.000321
+0.00%
$3.21 million $614
Sep 28, 7 AM $0.000321
-1.11%
$3.21 million $614
Sep 28, 6 AM $0.000324
+0.00%
$3.24 million $565
Sep 28, 5 AM $0.000324
+0.00%
$3.24 million $567
Sep 28, 4 AM $0.000324
-0.77%
$3.24 million $567
Sep 28, 3 AM $0.000327
-0.97%
$3.27 million $744
Sep 28, 2 AM $0.00033
-0.03%
$3.3 million $752
Sep 28, 1 AM $0.00033
+0.00%
$3.3 million $783
Sep 28, 12 AM $0.00033
+0.00%
$3.3 million $841
Sep 27, 11 PM $0.00033
+0.00%
$3.3 million $831
Sep 27, 10 PM $0.00033
-3.59%
$3.3 million $832
Sep 27, 9 PM $0.000342
-0.29%
$3.42 million $836
Sep 27, 8 PM $0.000343
+3.22%
$3.43 million $667
Sep 27, 7 PM $0.000333
+0.03%
$3.33 million $617
Sep 27, 6 PM $0.000333
+0.03%
$3.33 million $515
Sep 27, 5 PM $0.000332
+0.00%
$3.32 million $486
Sep 27, 4 PM $0.000332
-2.12%
$3.32 million $486
Sep 27, 3 PM $0.00034
+1.92%
$3.4 million $459
Sep 27, 2 PM $0.000333
-0.57%
$3.33 million $449
Sep 27, 1 PM $0.000335
-0.65%
$3.35 million $447
Sep 27, 12 PM $0.000337
+0.45%
$3.37 million $452
Sep 27, 11 AM $0.000339
+0.00%
$3.39 million $454
Sep 27, 10 AM $0.000339
+0.00%
$3.39 million $802
Sep 27, 9 AM $0.000339
+0.00%
$3.39 million $895
Sep 27, 8 AM $0.000339
+0.00%
$3.39 million $1,209
Sep 27, 7 AM $0.000339
-0.85%
$3.39 million $1,209
Sep 27, 6 AM $0.000342
+4.72%
$3.42 million $1,189
Sep 27, 5 AM $0.000326
+0.00%
$3.26 million $1,924
Sep 27, 4 AM $0.000326
-0.34%
$3.26 million $1,924
Sep 27, 3 AM $0.000327
-1.50%
$3.27 million $1,759