Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,109
Apr 15, 4 AM $ 0.000325
+0.03%
$ 3.25 million $ 1,075
Apr 15, 3 AM $ 0.000325
-0.88%
$ 3.25 million $ 591
Apr 15, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 598
Apr 15, 1 AM $ 0.000328
+0.68%
$ 3.28 million $ 598
Apr 15, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 616
Apr 14, 11 PM $ 0.000326
-4.18%
$ 3.26 million $ 616
Apr 14, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 139
Apr 14, 9 PM $ 0.00034
+1.74%
$ 3.4 million $ 207
Apr 14, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 204
Apr 14, 7 PM $ 0.000334
+0.00%
$ 3.34 million $ 204
Apr 14, 6 PM $ 0.000334
+0.00%
$ 3.34 million $ 247
Apr 14, 5 PM $ 0.000334
+0.00%
$ 3.34 million $ 251
Apr 14, 4 PM $ 0.000334
-0.33%
$ 3.34 million $ 356
Apr 14, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 351
Apr 14, 2 PM $ 0.000335
-2.87%
$ 3.35 million $ 359
Apr 14, 1 PM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 12 PM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 11 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 10 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 9 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 8 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 7 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 6 AM $ 0.000345
+3.54%
$ 3.45 million $ 421
Apr 14, 5 AM $ 0.000333
+0.00%
$ 3.33 million $ 380
Apr 14, 4 AM $ 0.000333
+0.00%
$ 3.33 million $ 381
Apr 14, 3 AM $ 0.000333
+0.54%
$ 3.33 million $ 381
Apr 14, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 373
Apr 14, 1 AM $ 0.000331
-0.24%
$ 3.31 million $ 373
Apr 14, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 334
Apr 13, 11 PM $ 0.000332
-2.29%
$ 3.32 million $ 342
Apr 13, 10 PM $ 0.00034
+4.55%
$ 3.4 million $ 300
Apr 13, 9 PM $ 0.000325
-1.09%
$ 3.25 million $ 221
Apr 13, 8 PM $ 0.000329
+0.00%
$ 3.29 million $ 262
Apr 13, 7 PM $ 0.000329
+2.11%
$ 3.29 million $ 262
Apr 13, 6 PM $ 0.000322
-0.25%
$ 3.22 million $ 215
Apr 13, 5 PM $ 0.000323
-0.09%
$ 3.23 million $ 217
Apr 13, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 115
Apr 13, 3 PM $ 0.000323
+0.37%
$ 3.23 million $ 115
Apr 13, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 108
Apr 13, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 161
Apr 13, 12 PM $ 0.000322
+0.00%
$ 3.22 million $ 161
Apr 13, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 10 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 9 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 8 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 7 AM $ 0.000322
-0.12%
$ 3.22 million $ 319