Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00128
+21.28%
$ 12.81 million $ 1.02 million
Jun 4, 2024 $ 0.00106
+3.70%
$ 10.56 million $ 270,599
Jun 3, 2024 $ 0.00102
+2.27%
$ 10.18 million $ 161,832
Jun 2, 2024 $ 0.000995
-2.77%
$ 9.95 million $ 152,382
Jun 1, 2024 $ 0.00102
-2.40%
$ 10.24 million $ 148,378
May 31, 2024 $ 0.00105
-4.02%
$ 10.49 million $ 118,100
May 30, 2024 $ 0.00109
+0.19%
$ 10.94 million $ 173,323
May 29, 2024 $ 0.00109
-2.88%
$ 10.92 million $ 314,763
May 28, 2024 $ 0.00112
-0.53%
$ 11.25 million $ 300,087
May 27, 2024 $ 0.00113
+2.11%
$ 11.3 million $ 165,325
May 26, 2024 $ 0.00111
-5.03%
$ 11.08 million $ 514,336
May 25, 2024 $ 0.00116
-1.75%
$ 11.64 million $ 158,780
May 24, 2024 $ 0.00118
-2.55%
$ 11.84 million $ 1,918
May 23, 2024 $ 0.00122
-3.80%
$ 12.16 million $ 115,880
May 22, 2024 $ 0.00126
-4.37%
$ 12.64 million $ 796,002
May 21, 2024 $ 0.00132
+14.59%
$ 13.21 million $ 1.42 million
May 20, 2024 $ 0.00115
+2.99%
$ 11.53 million $ 301,122
May 19, 2024 $ 0.00112
-4.01%
$ 11.2 million $ 163,414
May 18, 2024 $ 0.00117
-1.85%
$ 11.66 million $ 145,213
May 17, 2024 $ 0.00119
+3.45%
$ 11.88 million $ 223,356
May 16, 2024 $ 0.00115
-5.35%
$ 11.5 million $ 430,896
May 15, 2024 $ 0.00121
+4.72%
$ 12.14 million $ 215,325
May 14, 2024 $ 0.00116
-3.18%
$ 11.64 million $ 263,331
May 13, 2024 $ 0.0012
+1.43%
$ 12.04 million $ 302,551
May 12, 2024 $ 0.00119
-2.72%
$ 11.86 million $ 177,693
May 11, 2024 $ 0.00122
-1.04%
$ 12.21 million $ 264,234
May 10, 2024 $ 0.00123
-7.78%
$ 12.34 million $ 596,447
May 9, 2024 $ 0.00134
-3.15%
$ 13.38 million $ 230,911
May 8, 2024 $ 0.00138
-5.47%
$ 13.81 million $ 692,279
May 7, 2024 $ 0.00146
-4.53%
$ 14.6 million $ 1 million
May 6, 2024 $ 0.00153
-11.26%
$ 15.27 million $ 1.79 million
May 5, 2024 $ 0.00172
-19.72%
$ 17.2 million $ 3.42 million
May 4, 2024 $ 0.00214
+22.41%
$ 21.44 million $ 6.47 million
May 3, 2024 $ 0.00176
+8.55%
$ 17.55 million $ 5.07 million
May 2, 2024 $ 0.00162
-18.92%
$ 16.17 million $ 5.14 million
Download