Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00139
+4.41%
$13.95 million $45,313
Nov 19, 2024 $0.00133
-2.65%
$13.33 million $46,726
Nov 18, 2024 $0.00137
+9.75%
$13.69 million $76,726
Nov 17, 2024 $0.00125
-3.67%
$12.47 million $34,192
Nov 16, 2024 $0.00129
-3.57%
$12.88 million $115,315
Nov 15, 2024 $0.00134
+12.47%
$13.42 million $159,923
Nov 14, 2024 $0.00119
-13.32%
$11.94 million $101,815
Nov 13, 2024 $0.00137
-6.51%
$13.73 million $326,513
Nov 12, 2024 $0.00147
-12.00%
$14.69 million $851,474
Nov 11, 2024 $0.00168
+71.72%
$16.8 million $953,824
Nov 10, 2024 $0.000978
+19.33%
$9.78 million $99,944
Nov 9, 2024 $0.000818
-6.29%
$8.18 million $51,360
Nov 8, 2024 $0.000873
+24.73%
$8.73 million $81,926
Nov 7, 2024 $0.0007
+6.55%
$7 million $13,130
Nov 6, 2024 $0.000657
+13.34%
$6.57 million $64,091
Nov 5, 2024 $0.00058
+6.98%
$5.8 million $662
Nov 4, 2024 $0.000542
-0.39%
$5.42 million $35
Nov 3, 2024 $0.000543
-1.12%
$5.43 million $45,806
Nov 2, 2024 $0.000549
-0.67%
$5.5 million $447
Nov 1, 2024 $0.000553
-0.27%
$5.53 million $1,148
Oct 31, 2024 $0.000555
-5.31%
$5.55 million $6,591
Oct 30, 2024 $0.000587
+0.62%
$5.87 million $19,490
Oct 29, 2024 $0.000583
+3.08%
$5.83 million $384
Oct 28, 2024 $0.000566
+0.57%
$5.66 million $641
Oct 27, 2024 $0.000563
+2.29%
$5.63 million $274
Oct 26, 2024 $0.00055
-1.06%
$5.5 million $413
Oct 25, 2024 $0.000554
-3.70%
$5.54 million $607
Oct 24, 2024 $0.000574
+6.06%
$5.74 million $1,071
Oct 23, 2024 $0.000541
-7.96%
$5.41 million $508
Oct 22, 2024 $0.000588
+3.63%
$5.88 million $979
Oct 21, 2024 $0.000567
-4.22%
$5.67 million $726
Oct 20, 2024 $0.000592
+3.24%
$5.92 million $868
Oct 19, 2024 $0.000573
-2.28%
$5.73 million $709
Oct 18, 2024 $0.000587
-0.86%
$5.87 million $1,920
Oct 17, 2024 $0.000592
-1.54%
$5.92 million $823
Oct 16, 2024 $0.000601
+0.63%
$6.01 million $5,415
Oct 15, 2024 $0.000598
-0.20%
$5.97 million $1,193
Oct 14, 2024 $0.000598
+5.37%
$5.98 million $43,773
Oct 13, 2024 $0.000582
-1.60%
$5.82 million $1,061
Oct 12, 2024 $0.000591
-0.83%
$5.91 million $7,760
Oct 11, 2024 $0.000596
+2.26%
$5.96 million $19,030
Oct 10, 2024 $0.000584
+1.58%
$5.84 million $663
Oct 9, 2024 $0.000575
-1.07%
$5.75 million $767
Oct 8, 2024 $0.000581
-4.09%
$5.82 million $498
Oct 7, 2024 $0.000606
-2.15%
$6.06 million $1,027
Oct 6, 2024 $0.000619
+0.37%
$6.19 million $952
Oct 5, 2024 $0.000617
-0.92%
$6.17 million $645
Oct 4, 2024 $0.000622
+2.17%
$6.22 million $5,629
Oct 3, 2024 $0.00061
-0.15%
$6.1 million $638
Oct 2, 2024 $0.000611
-0.28%
$6.11 million $731