Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000576
+0.02%
$5.76 million $620
Sep 16, 2024 $0.000576
-1.23%
$5.76 million $723
Sep 15, 2024 $0.000584
-2.42%
$5.84 million $1,423
Sep 14, 2024 $0.000598
-1.22%
$5.98 million $1,169
Sep 13, 2024 $0.000607
+5.29%
$6.07 million $702
Sep 12, 2024 $0.000576
+2.14%
$5.76 million $1,898
Sep 11, 2024 $0.000564
+0.20%
$5.64 million $5,506
Sep 10, 2024 $0.000563
-2.17%
$5.63 million $919
Sep 9, 2024 $0.000575
+2.79%
$5.75 million $13,768
Sep 8, 2024 $0.000559
+2.62%
$5.59 million $53,706
Sep 7, 2024 $0.000544
+1.48%
$5.44 million $1,127
Sep 6, 2024 $0.000536
-3.83%
$5.36 million $21,217
Sep 5, 2024 $0.000558
+2.11%
$5.58 million $1,605
Sep 4, 2024 $0.000546
-2.53%
$5.46 million $1,577
Sep 3, 2024 $0.00056
-4.20%
$5.6 million $10,653
Sep 2, 2024 $0.000583
+2.37%
$5.83 million $58,893
Sep 1, 2024 $0.00057
-2.75%
$5.7 million $706
Aug 31, 2024 $0.000585
+1.27%
$5.85 million $9,700
Aug 30, 2024 $0.000578
-1.39%
$5.78 million $15,693
Aug 29, 2024 $0.000586
-0.95%
$5.86 million $6,271
Aug 28, 2024 $0.000592
-1.36%
$5.92 million $7,146
Aug 27, 2024 $0.0006
-4.12%
$6 million $7,428
Aug 26, 2024 $0.000626
-4.03%
$6.26 million $62,841
Aug 25, 2024 $0.000652
-2.55%
$6.52 million $6,749
Aug 24, 2024 $0.000669
-1.05%
$6.69 million $4,894
Aug 23, 2024 $0.000666
+3.59%
$6.66 million $12,983
Aug 22, 2024 $0.000642
+0.38%
$6.42 million $33,775
Aug 21, 2024 $0.00064
-0.74%
$6.4 million $713
Aug 20, 2024 $0.000645
+0.64%
$6.45 million $23,179
Aug 19, 2024 $0.000641
-0.75%
$6.41 million $8,007
Aug 18, 2024 $0.000647
-2.08%
$6.46 million $679
Aug 17, 2024 $0.00066
+0.34%
$6.6 million $9,029
Aug 16, 2024 $0.000657
+1.20%
$6.57 million $13,137
Aug 15, 2024 $0.000625
-7.06%
$6.25 million $1,122
Aug 14, 2024 $0.000672
+10.29%
$6.72 million $10,075
Aug 13, 2024 $0.000609
-7.54%
$6.09 million $668
Aug 12, 2024 $0.000659
-2.18%
$6.59 million $6,653
Aug 11, 2024 $0.000674
-7.32%
$6.74 million $16,849
Aug 10, 2024 $0.000726
+2.84%
$7.26 million $20,573
Aug 9, 2024 $0.000706
+11.73%
$7.06 million $24,804
Aug 8, 2024 $0.000633
+8.31%
$6.33 million $13,003
Aug 7, 2024 $0.000584
+8.96%
$5.84 million $63,238
Aug 6, 2024 $0.000536
-7.20%
$5.36 million $1,353
Aug 5, 2024 $0.000578
-7.32%
$5.78 million $141,099
Aug 4, 2024 $0.000624
-5.13%
$6.24 million $10,378
Aug 3, 2024 $0.000659
+2.65%
$6.59 million $42,092
Aug 2, 2024 $0.000642
-8.38%
$6.42 million $1,389
Aug 1, 2024 $0.000701
-1.09%
$7.01 million $17,919
Jul 31, 2024 $0.000699
-3.25%
$6.99 million $15,803
Jul 29, 2024 $0.000736
+0.07%
$-- $7,227