Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 272
Apr 13, 5 AM $ 0.000322
+0.22%
$ 3.22 million $ 272
Apr 13, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 2 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 1 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 12 AM $ 0.000322
-2.34%
$ 3.22 million $ 270
Apr 12, 11 PM $ 0.000329
+2.17%
$ 3.29 million $ 269
Apr 12, 10 PM $ 0.000322
+0.00%
$ 3.22 million $ 261
Apr 12, 9 PM $ 0.000322
-0.06%
$ 3.22 million $ 261
Apr 12, 8 PM $ 0.000322
+0.00%
$ 3.23 million $ 266
Apr 12, 7 PM $ 0.000322
+0.00%
$ 3.23 million $ 266
Apr 12, 6 PM $ 0.000322
+0.22%
$ 3.23 million $ 284
Apr 12, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 2 PM $ 0.000322
-1.38%
$ 3.22 million $ 282
Apr 12, 1 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,171
Apr 12, 12 PM $ 0.000326
-3.46%
$ 3.26 million $ 1,215
Apr 12, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,237
Apr 12, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,045
Apr 12, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,181
Apr 12, 8 AM $ 0.000338
+3.17%
$ 3.38 million $ 2,186
Apr 12, 7 AM $ 0.000328
-4.13%
$ 3.28 million $ 1,980
Apr 12, 6 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,062
Apr 12, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,098
Apr 12, 4 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,098
Apr 12, 3 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 12, 2 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 12, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 12, 12 AM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 11, 11 PM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 11, 10 PM $ 0.000342
+0.00%
$ 3.42 million $ 2,100
Apr 11, 9 PM $ 0.000342
-0.47%
$ 3.42 million $ 2,123
Apr 11, 8 PM $ 0.000343
+0.00%
$ 3.43 million $ 2,119
Apr 11, 7 PM $ 0.000343
+4.60%
$ 3.43 million $ 2,119
Apr 11, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,032
Apr 11, 5 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,032
Apr 11, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,032
Apr 11, 3 PM $ 0.000328
+0.15%
$ 3.28 million $ 2,035
Apr 11, 2 PM $ 0.000328
-3.79%
$ 3.28 million $ 5,934
Apr 11, 1 PM $ 0.000341
-0.29%
$ 3.41 million $ 5,188
Apr 11, 12 PM $ 0.000342
-0.15%
$ 3.42 million $ 5,162
Apr 11, 11 AM $ 0.000342
+0.15%
$ 3.42 million $ 5,171
Apr 11, 10 AM $ 0.000342
-0.26%
$ 3.42 million $ 4,347
Apr 11, 9 AM $ 0.000342
+3.13%
$ 3.42 million $ 4,221
Apr 11, 8 AM $ 0.000332
+0.00%
$ 3.32 million $ 4,088
Apr 11, 7 AM $ 0.000332
+0.00%
$ 3.32 million $ 4,090
Apr 11, 6 AM $ 0.000332
-2.87%
$ 3.32 million $ 4,090
Apr 11, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 4,174