Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000245
+0.00%
$2.45 million $216
Jul 25, 5 AM $0.000245
+0.00%
$2.45 million $218
Jul 25, 4 AM $0.000245
+0.00%
$2.45 million $218
Jul 25, 3 AM $0.000245
-10.33%
$2.45 million $218
Jul 25, 2 AM $0.000273
+0.00%
$2.73 million $233
Jul 25, 1 AM $0.000273
+0.00%
$2.73 million $233
Jul 25, 12 AM $0.000273
+0.00%
$2.73 million $233
Jul 24, 11 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 10 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 9 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 8 PM $0.000273
+0.63%
$2.73 million $253
Jul 24, 7 PM $0.000271
+1.88%
$2.71 million $430
Jul 24, 6 PM $0.000266
+0.00%
$2.66 million $397
Jul 24, 5 PM $0.000266
+0.00%
$2.66 million $397
Jul 24, 4 PM $0.000266
+0.00%
$2.66 million $404
Jul 24, 3 PM $0.000266
+7.46%
$2.66 million $404
Jul 24, 2 PM $0.000248
+0.00%
$2.48 million $307
Jul 24, 1 PM $0.000248
+0.00%
$2.48 million $317
Jul 24, 12 PM $0.000248
+0.00%
$2.48 million $317
Jul 24, 11 AM $0.000248
-7.95%
$2.48 million $320
Jul 24, 10 AM $0.000269
+0.00%
$2.69 million $335
Jul 24, 9 AM $0.000269
+0.00%
$2.69 million $335
Jul 24, 8 AM $0.000269
+5.82%
$2.69 million $335
Jul 24, 7 AM $0.000255
+2.17%
$2.54 million $241
Jul 24, 6 AM $0.000249
-1.23%
$2.49 million $238
Jul 24, 5 AM $0.000252
+0.00%
$2.52 million $260
Jul 24, 4 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 3 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 2 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 1 AM $0.000252
+0.00%
$2.52 million $268
Jul 24, 12 AM $0.000252
+0.00%
$2.52 million $268
Jul 23, 11 PM $0.000252
+0.00%
$2.52 million $268
Jul 23, 10 PM $0.000252
+0.00%
$2.52 million $294
Jul 23, 9 PM $0.000252
-6.32%
$2.52 million $294
Jul 23, 8 PM $0.000269
+5.94%
$2.69 million $293
Jul 23, 7 PM $0.000254
+0.00%
$2.54 million $105
Jul 23, 6 PM $0.000254
+0.00%
$2.54 million $105
Jul 23, 5 PM $0.000254
-8.47%
$2.54 million $105
Jul 23, 4 PM $0.000278
+0.00%
$2.78 million $107
Jul 23, 3 PM $0.000278
+8.10%
$2.78 million $139
Jul 23, 2 PM $0.000257
-1.83%
$2.57 million $106
Jul 23, 1 PM $0.000262
+0.00%
$2.62 million $97
Jul 23, 12 PM $0.000262
+2.27%
$2.62 million $97
Jul 23, 11 AM $0.000256
+0.00%
$2.56 million $93
Jul 23, 10 AM $0.000256
+0.00%
$2.56 million $94
Jul 23, 9 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 8 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 7 AM $0.000256
-8.05%
$2.56 million $191
Jul 23, 6 AM $0.000278
-0.29%
$2.78 million $203
Jul 23, 5 AM $0.000279
+0.58%
$2.79 million $180