Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000735
-0.34%
$7.35 million $7,232
Jul 27, 2024 $0.000744
-0.59%
$7.44 million $18,664
Jul 26, 2024 $0.000744
+1.26%
$7.44 million $28,135
Jul 25, 2024 $0.000735
-0.75%
$7.35 million $36,520
Jul 24, 2024 $0.00074
-0.28%
$7.4 million $897
Jul 23, 2024 $0.000742
-4.41%
$7.42 million $18,322
Jul 22, 2024 $0.000777
-2.63%
$7.77 million $26,210
Jul 21, 2024 $0.000798
-0.29%
$7.98 million $50,357
Jul 20, 2024 $0.0008
+0.94%
$8 million $61,491
Jul 19, 2024 $0.000793
+0.39%
$7.93 million $24,904
Jul 18, 2024 $0.00079
+0.70%
$7.9 million $13,309
Jul 17, 2024 $0.000785
-2.47%
$7.85 million $6,232
Jul 16, 2024 $0.000804
-0.57%
$8.04 million $8,204
Jul 15, 2024 $0.000809
+2.67%
$8.09 million $609
Jul 14, 2024 $0.000788
+1.93%
$7.88 million $4,324
Jul 13, 2024 $0.000773
+4.39%
$7.74 million $432
Jul 12, 2024 $0.000741
+3.11%
$7.41 million $389
Jul 11, 2024 $0.000718
+0.70%
$7.18 million $14,581
Jul 10, 2024 $0.000713
-1.04%
$7.13 million $356
Jul 9, 2024 $0.000721
+2.05%
$7.21 million $7,126
Jul 8, 2024 $0.000706
+2.18%
$7.06 million $6,281
Jul 7, 2024 $0.000691
-5.39%
$6.91 million $34,468
Jul 6, 2024 $0.000731
+3.05%
$7.31 million $56,400
Jul 5, 2024 $0.000709
-2.88%
$7.09 million $30,086
Jul 4, 2024 $0.00073
-4.43%
$7.3 million $37,184
Jul 3, 2024 $0.000764
-2.07%
$7.64 million $7,167
Jul 2, 2024 $0.000779
-1.09%
$7.79 million $374
Jul 1, 2024 $0.000783
+0.13%
$7.88 million $31,082
Jun 30, 2024 $0.000782
+0.93%
$7.82 million $1,318
Jun 29, 2024 $0.000775
+0.51%
$7.75 million $1,153
Jun 28, 2024 $0.00077
-3.30%
$7.7 million $36,273
Jun 27, 2024 $0.000797
+3.94%
$7.97 million $13,644
Jun 26, 2024 $0.000766
-2.50%
$7.66 million $25,870
Jun 25, 2024 $0.000786
+1.52%
$7.86 million $40,273
Jun 24, 2024 $0.000773
-4.76%
$7.73 million $74,617
Jun 23, 2024 $0.000812
-1.95%
$8.12 million $10,869
Jun 22, 2024 $0.000828
-0.34%
$8.28 million $11,099
Jun 21, 2024 $0.000831
-1.45%
$8.31 million $1,370
Jun 20, 2024 $0.000843
-0.45%
$8.43 million $39,284
Jun 19, 2024 $0.000847
+1.35%
$8.47 million $10,161
Jun 18, 2024 $0.000834
-2.95%
$8.34 million $97,163
Jun 17, 2024 $0.000858
-5.33%
$8.58 million $61,589
Jun 16, 2024 $0.000907
-1.99%
$9.07 million $49,434
Jun 15, 2024 $0.000919
-0.50%
$9.19 million $12,583
Jun 14, 2024 $0.000924
-0.68%
$9.24 million $19,930
Jun 13, 2024 $0.00093
-6.99%
$9.3 million $221,421
Jun 12, 2024 $0.001
+3.02%
$10 million $52,741
Jun 11, 2024 $0.000971
-7.87%
$9.71 million $175,771
Jun 10, 2024 $0.00105
-3.18%
$10.54 million $107,172
Jun 9, 2024 $0.00109
-2.36%
$10.89 million $127,945