Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.000327
+2.00%
$3.27 million $557
Sep 25, 1 AM $0.00032
+1.78%
$3.2 million $529
Sep 25, 12 AM $0.000315
+0.00%
$3.15 million $441
Sep 24, 11 PM $0.000315
-1.53%
$3.15 million $562
Sep 24, 10 PM $0.00032
-0.19%
$3.2 million $655
Sep 24, 9 PM $0.00032
+2.17%
$3.2 million $638
Sep 24, 8 PM $0.000313
-2.12%
$3.13 million $918
Sep 24, 7 PM $0.00032
+0.00%
$3.2 million $930
Sep 24, 6 PM $0.00032
+0.00%
$3.2 million $962
Sep 24, 5 PM $0.00032
+0.00%
$3.2 million $969
Sep 24, 4 PM $0.00032
+0.00%
$3.2 million $969
Sep 24, 3 PM $0.00032
+2.53%
$3.2 million $924
Sep 24, 2 PM $0.000312
-0.70%
$3.12 million $916
Sep 24, 1 PM $0.000315
+3.45%
$3.15 million $911
Sep 24, 12 PM $0.000304
-0.07%
$3.04 million $825
Sep 24, 11 AM $0.000304
+1.40%
$3.04 million $641
Sep 24, 10 AM $0.0003
+0.00%
$3 million $631
Sep 24, 9 AM $0.0003
-3.66%
$3 million $632
Sep 24, 8 AM $0.000311
+0.00%
$3.11 million $857
Sep 24, 7 AM $0.000311
+0.00%
$3.11 million $995
Sep 24, 6 AM $0.000311
-2.04%
$3.11 million $1,042
Sep 24, 5 AM $0.000318
+0.00%
$3.18 million $1,124
Sep 24, 4 AM $0.000318
+0.00%
$3.18 million $1,124
Sep 24, 3 AM $0.000318
+4.26%
$3.18 million $1,124
Sep 24, 2 AM $0.000305
+0.00%
$3.05 million $1,095
Sep 24, 1 AM $0.000305
-2.65%
$3.05 million $1,095
Sep 24, 12 AM $0.000314
+2.68%
$3.14 million $1,113
Sep 23, 11 PM $0.000305
-3.29%
$3.06 million $980
Sep 23, 10 PM $0.000316
+0.00%
$3.16 million $1,024
Sep 23, 9 PM $0.000316
+1.54%
$3.16 million $1,213
Sep 23, 8 PM $0.000311
+0.00%
$3.11 million $889
Sep 23, 7 PM $0.000311
+0.65%
$3.11 million $906
Sep 23, 6 PM $0.000309
-1.21%
$3.09 million $882
Sep 23, 5 PM $0.000313
+0.00%
$3.13 million $945
Sep 23, 4 PM $0.000313
+3.17%
$3.13 million $1,069
Sep 23, 3 PM $0.000303
-0.69%
$3.03 million $1,100
Sep 23, 2 PM $0.000305
-6.06%
$3.05 million $1,379
Sep 23, 1 PM $0.000325
-0.97%
$3.25 million $1,700
Sep 23, 12 PM $0.000328
-0.61%
$3.28 million $1,715
Sep 23, 11 AM $0.00033
+0.00%
$3.3 million $1,724
Sep 23, 10 AM $0.00033
+0.00%
$3.3 million $1,729
Sep 23, 9 AM $0.00033
-1.93%
$3.3 million $1,879
Sep 23, 8 AM $0.000337
+0.06%
$3.37 million $1,698
Sep 23, 7 AM $0.000337
-0.68%
$3.37 million $1,547
Sep 23, 6 AM $0.000339
-1.22%
$3.39 million $1,507
Sep 23, 5 AM $0.000343
+0.00%
$3.43 million $1,454
Sep 23, 4 AM $0.000343
+0.00%
$3.43 million $1,650
Sep 23, 3 AM $0.000343
+3.66%
$3.43 million $1,841
Sep 23, 2 AM $0.000331
+0.00%
$3.31 million $1,753
Sep 23, 1 AM $0.000331
+0.00%
$3.31 million $1,762