Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 4,174
Apr 11, 4 AM $ 0.000342
-0.78%
$ 3.42 million $ 4,174
Apr 11, 3 AM $ 0.000345
+0.00%
$ 3.45 million $ 4,224
Apr 11, 2 AM $ 0.000345
+0.00%
$ 3.45 million $ 4,228
Apr 11, 1 AM $ 0.000345
+0.00%
$ 3.45 million $ 4,317
Apr 11, 12 AM $ 0.000345
+0.00%
$ 3.45 million $ 4,338
Apr 10, 11 PM $ 0.000345
+0.00%
$ 3.45 million $ 4,383
Apr 10, 10 PM $ 0.000345
-0.17%
$ 3.45 million $ 4,383
Apr 10, 9 PM $ 0.000345
-0.03%
$ 3.45 million $ 4,367
Apr 10, 8 PM $ 0.000345
+0.00%
$ 3.45 million $ 4,334
Apr 10, 7 PM $ 0.000345
+0.00%
$ 3.45 million $ 4,334
Apr 10, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 4,117
Apr 10, 5 PM $ 0.00033
+0.00%
$ 3.3 million $ 4,630
Apr 10, 4 PM $ 0.00033
-4.62%
$ 3.3 million $ 5,527
Apr 10, 3 PM $ 0.000346
+5.36%
$ 3.46 million $ 5,792
Apr 10, 2 PM $ 0.000329
+0.18%
$ 3.29 million $ 1,583
Apr 10, 1 PM $ 0.000328
+0.09%
$ 3.28 million $ 1,579
Apr 10, 12 PM $ 0.000328
+0.21%
$ 3.28 million $ 1,573
Apr 10, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,582
Apr 10, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,582
Apr 10, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,582
Apr 10, 8 AM $ 0.000327
-3.20%
$ 3.27 million $ 1,588
Apr 10, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,639
Apr 10, 6 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,641
Apr 10, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,662
Apr 10, 4 AM $ 0.000338
+0.09%
$ 3.38 million $ 1,664
Apr 10, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 1,644
Apr 10, 2 AM $ 0.000331
+0.21%
$ 3.31 million $ 1,607
Apr 10, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,528
Apr 10, 12 AM $ 0.00033
+9.52%
$ 3.3 million $ 1,516
Apr 9, 11 PM $ 0.000302
+0.00%
$ 3.02 million $ 1,345
Apr 9, 10 PM $ 0.000302
+0.00%
$ 3.02 million $ 1,347
Apr 9, 6 PM $ 0.00034
+3.54%
$ 3.4 million $ 1,520
Apr 9, 5 PM $ 0.000328
+0.43%
$ 3.28 million $ 1,000
Apr 9, 4 PM $ 0.000327
+0.00%
$ 3.27 million $ 109
Apr 9, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 113
Apr 9, 2 PM $ 0.000327
+0.00%
$ 3.27 million $ 113
Apr 9, 1 PM $ 0.000327
+0.00%
$ 3.27 million $ 115
Apr 9, 12 PM $ 0.000327
-3.11%
$ 3.27 million $ 117
Apr 9, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 105
Apr 9, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 114
Apr 9, 9 AM $ 0.000337
+2.90%
$ 3.37 million $ 114
Apr 9, 8 AM $ 0.000328
+0.00%
$ 3.28 million $ 104
Apr 9, 7 AM $ 0.000328
-1.41%
$ 3.28 million $ 106
Apr 9, 6 AM $ 0.000332
+1.37%
$ 3.32 million $ 144
Apr 9, 5 AM $ 0.000328
+0.21%
$ 3.28 million $ 122
Apr 9, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 120
Apr 9, 3 AM $ 0.000327
+0.49%
$ 3.27 million $ 133
Apr 9, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 125
Apr 9, 1 AM $ 0.000326
-0.73%
$ 3.26 million $ 128