Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000279
+0.58%
$2.79 million $180
Jul 23, 4 AM $0.000277
+0.00%
$2.77 million $175
Jul 23, 3 AM $0.000277
+0.00%
$2.77 million $187
Jul 23, 2 AM $0.000277
-0.50%
$2.77 million $194
Jul 23, 1 AM $0.000279
+0.00%
$2.79 million $189
Jul 23, 12 AM $0.000279
+0.00%
$2.79 million $220
Jul 22, 11 PM $0.000279
+0.40%
$2.79 million $220
Jul 22, 10 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 9 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 8 PM $0.000278
+0.00%
$2.78 million $194
Jul 22, 7 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 6 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 5 PM $0.000278
+0.00%
$2.78 million $329
Jul 22, 4 PM $0.000278
-1.42%
$2.78 million $385
Jul 22, 3 PM $0.000282
+7.81%
$2.82 million $371
Jul 22, 2 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 1 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 12 PM $0.000261
+0.00%
$2.61 million $344
Jul 22, 11 AM $0.000261
-6.41%
$2.61 million $344
Jul 22, 10 AM $0.000279
+6.48%
$2.79 million $366
Jul 22, 9 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 8 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 7 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 6 AM $0.000262
+0.00%
$2.62 million $247
Jul 22, 5 AM $0.000262
+0.00%
$2.62 million $262
Jul 22, 4 AM $0.000262
-6.89%
$2.62 million $262
Jul 22, 3 AM $0.000282
-0.56%
$2.82 million $270
Jul 22, 2 AM $0.000283
+0.00%
$2.83 million $265
Jul 22, 1 AM $0.000283
+8.59%
$2.83 million $368
Jul 22, 12 AM $0.000261
+0.00%
$2.61 million $319
Jul 21, 11 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 10 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 9 PM $0.000261
-0.95%
$2.61 million $331
Jul 21, 8 PM $0.000263
-4.12%
$2.63 million $331
Jul 21, 7 PM $0.000275
+0.00%
$2.75 million $342
Jul 21, 6 PM $0.000275
+7.18%
$2.75 million $342
Jul 21, 5 PM $0.000256
-9.66%
$2.56 million $197
Jul 21, 4 PM $0.000284
+9.75%
$2.84 million $162
Jul 21, 3 PM $0.000258
+0.86%
$2.58 million $140
Jul 21, 2 PM $0.000256
+0.00%
$2.56 million $176
Jul 21, 1 PM $0.000256
-1.69%
$2.56 million $176
Jul 21, 12 PM $0.000261
+0.00%
$2.61 million $178
Jul 21, 11 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 10 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 9 AM $0.000261
+0.00%
$2.61 million $195
Jul 21, 8 AM $0.000261
+0.00%
$2.61 million $197
Jul 21, 7 AM $0.000261
-6.56%
$2.61 million $207
Jul 21, 6 AM $0.000279
+2.88%
$2.79 million $228
Jul 21, 5 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 4 AM $0.000271
+0.00%
$2.71 million $251